Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656600 | 6.33 | 0.43 | 7.29 | 6.32 | 6.33 | 6.32 | 17500 |
| 1732570140 | 5.9 | -0.21 | -3.44 | 5.89 | 5.9 | 5.89 | 10000 |
| 1732310940 | 6.11 | -0.54 | -8.12 | 6.1 | 6.11 | 6.1 | 10000 |
| 1732224600 | 6.65 | 1.02 | 18.12 | 5.72 | 6.65 | 5.72 | 4000 |
| 1732051740 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1731965340 | 5.63 | -0.04 | -0.71 | 5.8 | 5.8099999 | 5.62 | 40900 |
| 1731619800 | 5.67 | -0.17 | -2.91 | 5.65 | 5.67 | 5.65 | 105000 |
| 1731533400 | 5.84 | -0.02 | -0.34 | 5.83 | 5.84 | 5.83 | 10000 |
| 1731446940 | 5.86 | 0.12 | 2.09 | 5.85 | 5.86 | 5.85 | 50000 |
| 1731360540 | 5.74 | -0.04 | -0.69 | 5.76 | 5.7699999 | 5.73 | 20600 |
| 1731101400 | 5.78 | -0.23 | -3.83 | 5.73 | 5.78 | 5.73 | 11000 |
| 1731014940 | 6.01 | -0.2 | -3.22 | 6 | 6.01 | 6 | 1000 |
| 1730928600 | 6.21 | -0.12 | -1.90 | 6.0199999 | 6.24 | 6.0199999 | 191200 |
| 1730842200 | 6.33 | 0.43 | 7.29 | 6.08 | 6.33 | 6.08 | 20000 |
| 1730755800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1730496600 | 5.9 | -0.45 | -7.09 | 6.0599999 | 6.07 | 5.89 | 13000 |
| 1730410200 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1730323800 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1730237400 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1730151000 | 6.35 | -0.04 | -0.63 | 6.34 | 6.35 | 6.34 | 20000 |
| 1729891800 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1729805400 | 6.39 | -0.11 | -1.69 | 6.33 | 6.39 | 6.33 | 7300 |
| 1729719000 | 6.5 | -0.33 | -4.83 | 6.29 | 6.5 | 6.29 | 82000 |
| 1729632600 | 6.83 | 0.73 | 11.97 | 6.82 | 6.83 | 6.82 | 500 |
| 1729546140 | 6.1 | 0.26 | 4.45 | 6.08 | 6.1 | 6.01 | 70400 |
| 1729287000 | 5.84 | 0.03 | 0.52 | 5.83 | 5.84 | 5.83 | 1000 |
| 1729200540 | 5.8099999 | -0.62 | -9.64 | 5.8 | 5.8099999 | 5.8 | 30000 |
| 1729114140 | 6.43 | -0.06 | -0.92 | 6.42 | 6.43 | 6.42 | 3500 |
| 1729027740 | 6.49 | 0.81 | 14.26 | 6.48 | 6.49 | 6.48 | 15000 |
| 1728941400 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1728682200 | 5.68 | -0.09 | -1.56 | 5.62 | 5.68 | 5.62 | 300000 |
| 1728595740 | 5.7699999 | -0.02 | -0.35 | 5.76 | 5.7699999 | 5.76 | 100000 |
| 1728509340 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1728422940 | 5.79 | -0.2 | -3.34 | 5.82 | 5.83 | 5.78 | 20600 |
| 1728336600 | 5.99 | 0.05 | 0.84 | 5.92 | 5.99 | 5.9 | 220000 |
| 1728077400 | 5.94 | 0.15 | 2.59 | 5.98 | 6.01 | 5.68 | 60500 |
| 1727991000 | 5.79 | -0.38 | -6.16 | 5.96 | 6.41 | 5.61 | 368300 |
| 1727904540 | 6.17 | -0.4 | -6.09 | 6.82 | 6.83 | 6.16 | 119500 |
| 1727818200 | 6.57 | -0.23 | -3.38 | 6.57 | 6.59 | 6.5599999 | 40000 |
| 1727731800 | 6.8 | 0.16 | 2.41 | 6.79 | 6.8 | 6.79 | 7100 |
| 1727472600 | 6.64 | 0.02 | 0.30 | 6.74 | 6.96 | 6.63 | 144300 |
| 1727386140 | 6.62 | 0.06 | 0.91 | 6.61 | 6.62 | 6.61 | 20000 |
| 1727299740 | 6.5599999 | -0.1 | -1.50 | 6.55 | 6.5599999 | 6.55 | 20000 |
| 1727213400 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1727127000 | 6.66 | -0.13 | -1.91 | 6.66 | 6.67 | 6.5199999 | 151000 |
| 1726867800 | 6.79 | -1.07 | -13.61 | 6.55 | 6.79 | 6.55 | 119500 |
| 1726781400 | 7.86 | 0.28 | 3.69 | 7.16 | 7.86 | 7.1 | 23600 |
| 1726695000 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1726608600 | 7.58 | 0.16 | 2.16 | 7.37 | 7.58 | 7.37 | 30500 |
| 1726522200 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1726263000 | 7.42 | -0.12 | -1.59 | 7.41 | 7.42 | 7.41 | 4000 |
| 1726176540 | 7.54 | -0.12 | -1.57 | 7.45 | 7.54 | 7.45 | 4500 |
| 1726090140 | 7.66 | -0.12 | -1.54 | 7.65 | 7.66 | 7.65 | 2500 |
| 1726003800 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1725917400 | 7.78 | -0.3 | -3.71 | 7.77 | 7.78 | 7.77 | 1000 |
| 1725658200 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
| 1725571800 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
| 1725485400 | 8.08 | 0.34 | 4.39 | 8.07 | 8.08 | 8.07 | 65000 |
| 1725399000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1725312600 | 7.74 | -0.43 | -5.26 | 7.73 | 7.74 | 7.73 | 17500 |
| 1725053400 | 8.17 | 0.46 | 5.97 | 7.8 | 8.17 | 7.8 | 42600 |
| 1724967000 | 7.71 | -0.34 | -4.22 | 7.91 | 7.99 | 7.7 | 80000 |
| 1724850000 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1724763600 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
