Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Valora Hedge Fund Fundo DE Investimento Imobiliario - FII | VGHF11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.92% | 8.73 | 02:10:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.67 | 8.66 | 8.80 | 8.65 |
VGHF11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.95 | 8.97 | 8.55 | 8.74 | 828,952 | -0.22 | -2.46% |
| 1 Month | 9.40 | 9.50 | 8.55 | 9.03 | 722,529 | -0.67 | -7.13% |
| 3 Months | 9.43 | 9.50 | 8.55 | 9.22 | 620,467 | -0.70 | -7.42% |
| 6 Months | 9.45 | 9.80 | 8.55 | 9.30 | 499,867 | -0.72 | -7.62% |
| 1 Year | 8.91 | 9.90 | 8.55 | 9.37 | 387,687 | -0.18 | -2.02% |
| 3 Years | 9.79 | 11.00 | 8.55 | 9.55 | 284,507 | -1.06 | -10.83% |
| 5 Years | 9.99 | 11.00 | 8.55 | 9.55 | 273,722 | -1.26 | -12.61% |
VGHF11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 8.61 | -0.02 | -0.23% | 8.63 | 8.67 | 8.55 | 588,587 |
| 24 Apr 2024 | 8.63 | -0.07 | -0.80% | 8.70 | 8.73 | 8.62 | 574,951 |
| 23 Apr 2024 | 8.70 | -0.14 | -1.58% | 8.84 | 8.84 | 8.66 | 1,014,908 |
| 20 Apr 2024 | 8.84 | 0.03 | 0.34% | 8.81 | 8.97 | 8.81 | 791,730 |
| 19 Apr 2024 | 8.81 | -0.16 | -1.78% | 8.95 | 8.96 | 8.70 | 1,174,582 |
| 18 Apr 2024 | 8.97 | -0.06 | -0.66% | 9.03 | 9.05 | 8.95 | 783,038 |
| 17 Apr 2024 | 9.03 | -0.15 | -1.63% | 9.18 | 9.18 | 9.02 | 699,124 |
| 16 Apr 2024 | 9.18 | -0.01 | -0.11% | 9.19 | 9.19 | 9.15 | 465,809 |
| 13 Apr 2024 | 9.19 | 0.06 | 0.66% | 9.13 | 9.19 | 9.13 | 383,356 |
| 12 Apr 2024 | 9.13 | -0.04 | -0.44% | 9.14 | 9.16 | 9.11 | 316,813 |
| 11 Apr 2024 | 9.17 | 0.03 | 0.33% | 9.14 | 9.18 | 9.10 | 510,670 |
| 10 Apr 2024 | 9.14 | -0.07 | -0.76% | 9.20 | 9.20 | 9.09 | 840,326 |
| 09 Apr 2024 | 9.21 | 0.05 | 0.55% | 9.16 | 9.21 | 9.15 | 596,148 |
| 06 Apr 2024 | 9.16 | -0.06 | -0.65% | 9.22 | 9.24 | 9.07 | 1,068,939 |
| 05 Apr 2024 | 9.22 | 0.01 | 0.11% | 9.20 | 9.24 | 9.18 | 391,014 |
| 04 Apr 2024 | 9.21 | 0.11 | 1.21% | 9.14 | 9.24 | 9.08 | 505,279 |
| 03 Apr 2024 | 9.10 | -0.12 | -1.30% | 9.22 | 9.22 | 8.96 | 1,007,157 |
| 02 Apr 2024 | 9.22 | -0.08 | -0.86% | 9.13 | 9.22 | 8.90 | 1,288,485 |
| 29 Mar 2024 | 9.30 | -0.09 | -0.96% | 9.40 | 9.50 | 9.30 | 727,130 |
| 28 Mar 2024 | 9.39 | -0.01 | -0.11% | 9.40 | 9.42 | 9.38 | 488,082 |
| 27 Mar 2024 | 9.40 | 0.03 | 0.32% | 9.37 | 9.40 | 9.36 | 501,392 |
| 26 Mar 2024 | 9.37 | 0.04 | 0.43% | 9.33 | 9.38 | 9.32 | 591,158 |
