Volume | 738,000 |
|
|||||
News | - | ||||||
Day High | 9.50 | Low High |
|||||
Day Low | 9.40 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Valora Hedge Fund Fundo DE Investimento Imobiliario - FII | VGHF11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.40 | 9.40 | 9.50 | 9.48 | 9.40 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
14,112 | 738,000 | 9.43 | 6,958,602 | - | 8.60 - 9.90 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:37:54 | 1,000 | 9.30 | BRL |
News Valora Hedge Fund Fundo ...
VGHF11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.30 | 9.50 | 9.30 | 9.36 | 512,656 | 0.00 | 0.00% |
1 Month | 9.35 | 9.50 | 9.25 | 9.32 | 548,673 | -0.05 | -0.53% |
3 Months | 9.49 | 9.76 | 9.25 | 9.40 | 537,149 | -0.19 | -2.00% |
6 Months | 9.68 | 9.80 | 9.15 | 9.40 | 440,219 | -0.38 | -3.93% |
1 Year | 9.07 | 9.90 | 8.60 | 9.39 | 352,642 | 0.23 | 2.54% |
3 Years | 10.01 | 11.00 | 8.60 | 9.59 | 267,296 | -0.71 | -7.09% |
5 Years | 9.99 | 11.00 | 8.60 | 9.59 | 262,589 | -0.69 | -6.91% |