Volume | 395,691 |
|
|||||
News | - | ||||||
Day High | 8.95 | Low High |
|||||
Day Low | 8.82 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Valora Hedge Fund Fundo DE Investimento Imobiliario - FII | VGHF11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.82 | 8.82 | 8.95 | 8.87 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
15,287 | 395,691 | 8.87 | 3,510,966 | - | 8.55 - 9.90 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:47:46 | 1 | 8.84 | BRL |
News Valora Hedge Fund Fundo ...
VGHF11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.67 | 9.06 | 8.66 | 8.92 | 476,662 | 0.17 | 1.96% |
1 Month | 9.20 | 9.24 | 8.55 | 8.96 | 637,192 | -0.36 | -3.91% |
3 Months | 9.35 | 9.50 | 8.55 | 9.18 | 607,635 | -0.51 | -5.45% |
6 Months | 9.25 | 9.80 | 8.55 | 9.29 | 509,051 | -0.41 | -4.43% |
1 Year | 8.85 | 9.90 | 8.55 | 9.36 | 391,966 | -0.01 | -0.11% |
3 Years | 9.99 | 11.00 | 8.55 | 9.55 | 286,633 | -1.15 | -11.51% |
5 Years | 9.99 | 11.00 | 8.55 | 9.55 | 274,380 | -1.15 | -11.51% |