We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 1.21 | -0.06 | -4.72 | 1.37 | 1.3799999 | 1.17 | 208000 |
| 1745616600 | 1.27 | 0.01 | 0.79 | 1.26 | 1.27 | 1.26 | 19000 |
| 1745530200 | 1.26 | 0.02 | 1.61 | 1.26 | 1.27 | 1.25 | 279800 |
| 1745443740 | 1.24 | 0 | 0.00 | 1.23 | 1.24 | 1.23 | 5000 |
| 1745357400 | 1.24 | -0.01 | -0.80 | 1.23 | 1.24 | 1.23 | 5000 |
| 1744925400 | 1.25 | -0.04 | -3.10 | 1.28 | 1.29 | 1.24 | 8000 |
| 1744839000 | 1.29 | 0.02 | 1.57 | 1.28 | 1.29 | 1.28 | 175000 |
| 1744752600 | 1.27 | -0.06 | -4.51 | 1.26 | 1.27 | 1.26 | 5000 |
| 1744666200 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1744407000 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1744320600 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1744234200 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1744147800 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1744061400 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1743802200 | 1.33 | -0.05 | -3.62 | 1.32 | 1.33 | 1.32 | 10000 |
| 1743715800 | 1.3799999 | -0.25 | -15.34 | 1.37 | 1.3799999 | 1.37 | 225000 |
| 1743629400 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1743543000 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1743456600 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1743197400 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1743111000 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1743024600 | 1.6299999 | 0.06 | 3.82 | 1.58 | 1.6299999 | 1.58 | 3500 |
| 1742938200 | 1.57 | 0.06 | 3.97 | 1.56 | 1.57 | 1.56 | 3000 |
| 1742851800 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1742592600 | 1.51 | 0.08 | 5.59 | 1.5 | 1.51 | 1.5 | 175000 |
| 1742506140 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1742419740 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1742333340 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1742246940 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1741987740 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1741901340 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1741814940 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1741728540 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1741642140 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1741382940 | 1.43 | -0.14 | -8.92 | 1.42 | 1.43 | 1.42 | 24000 |
| 1741296600 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1741210200 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1740778200 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1740691800 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1740605400 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1740519000 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1740432600 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1740173400 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1740087000 | 1.57 | -0.09 | -5.42 | 1.56 | 1.57 | 1.56 | 225000 |
| 1740000600 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1739914200 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1739827800 | 1.66 | 0.25 | 17.73 | 1.65 | 1.66 | 1.65 | 12000 |
| 1739568540 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1739482140 | 1.41 | -0.05 | -3.42 | 1.4 | 1.41 | 1.4 | 100000 |
| 1739395800 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1739309400 | 1.46 | -0.02 | -1.35 | 1.45 | 1.46 | 1.45 | 3000 |
| 1739222940 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1738963740 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1738877340 | 1.48 | -0.07 | -4.52 | 1.44 | 1.49 | 1.44 | 305000 |
| 1738790940 | 1.55 | -0.11 | -6.63 | 1.54 | 1.55 | 1.54 | 5000 |
| 1738704600 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1738618200 | 1.66 | 0.05 | 3.11 | 1.62 | 1.66 | 1.61 | 59000 |
| 1738358940 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1738272540 | 1.61 | -0.08 | -4.73 | 1.6 | 1.61 | 1.6 | 5000 |
| 1738186200 | 1.69 | 0 | 0.00 | 1.68 | 1.69 | 1.68 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
