We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.65 | -1.9954613037 | 383.37 | 383.37 | 371.26 | 2 | 375.896 | DR |
| 4 | -8.68 | -2.25806451613 | 384.4 | 404.33 | 371.26 | 2 | 384.00076923 | DR |
| 12 | -5.42 | -1.42204964055 | 381.14 | 460.09 | 362.88 | 16 | 401.89955357 | DR |
| 26 | -21.38 | -5.3840342483 | 397.1 | 460.09 | 323.41 | 380 | 346.64695454 | DR |
| 52 | 41.73 | 12.4943860595 | 333.99 | 460.09 | 295.81 | 672 | 366.31362068 | DR |
| 156 | 41.77 | 12.5078604582 | 333.95 | 460.09 | 162.33 | 426 | 336.901789 | DR |
| 260 | 91.17 | 32.0400632578 | 284.55 | 460.09 | 150.57 | 881 | 255.26216296 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149340 | 375.72 | 0 | 0.00 | 375.72 | 375.72 | 375.72 | 0 |
| 1737062940 | 375.72 | 0 | 0.00 | 375.72 | 375.72 | 375.72 | 0 |
| 1736976540 | 375.72 | 0 | 0.00 | 375.72 | 375.72 | 375.72 | 0 |
| 1736890140 | 375.72 | 4.46 | 1.20 | 375.72 | 375.72 | 375.72 | 1 |
| 1736803740 | 371.26 | -6.24 | -1.65 | 371.26 | 371.26 | 371.26 | 1 |
| 1736544540 | 377.5 | -26.83 | -6.64 | 383.37 | 383.37 | 377.5 | 3 |
| 1736458140 | 404.33 | 0 | 0.00 | 404.33 | 404.33 | 404.33 | 0 |
| 1736371740 | 404.33 | 0 | 0.00 | 404.33 | 404.33 | 404.33 | 0 |
| 1736285340 | 404.33 | 0 | 0.00 | 404.33 | 404.33 | 404.33 | 0 |
| 1736198940 | 404.33 | 28.16 | 7.49 | 376.17 | 404.33 | 376.17 | 3 |
| 1735939800 | 376.17 | 0 | 0.00 | 376.17 | 376.17 | 376.17 | 0 |
| 1735853400 | 376.17 | -6.23 | -1.63 | 376.17 | 376.17 | 376.17 | 2 |
| 1735594140 | 382.4 | 0 | 0.00 | 382.4 | 382.4 | 382.4 | 0 |
| 1735334940 | 382.4 | 0 | 0.00 | 382.4 | 382.4 | 382.4 | 0 |
| 1735248540 | 382.4 | -29.05 | -7.06 | 384.4 | 384.4 | 382.4 | 3 |
| 1734989400 | 411.45 | 0 | 0.00 | 411.45 | 411.45 | 411.45 | 0 |
| 1734730200 | 411.45 | 0 | 0.00 | 411.45 | 411.45 | 411.45 | 0 |
| 1734643800 | 411.45 | 0 | 0.00 | 411.45 | 411.45 | 411.45 | 0 |
| 1734557400 | 411.45 | 17.45 | 4.43 | 411.45 | 411.45 | 411.45 | 2 |
| 1734470940 | 394 | -2 | -0.51 | 394 | 394 | 394 | 1 |
| 1734384540 | 396 | 0 | 0.00 | 396 | 396 | 396 | 0 |
| 1734125340 | 396 | -11.24 | -2.76 | 396 | 396 | 396 | 1 |
| 1734039000 | 407.24 | -24.91 | -5.76 | 411.6 | 411.6 | 407.24 | 181 |
| 1733952600 | 432.15 | 0 | 0.00 | 432.15 | 432.15 | 432.15 | 0 |
| 1733866200 | 432.15 | 0 | 0.00 | 432.15 | 432.15 | 432.15 | 0 |
| 1733779800 | 432.15 | 0 | 0.00 | 432.15 | 432.15 | 432.15 | 0 |
| 1733520600 | 432.15 | 0 | 0.00 | 432.15 | 432.15 | 432.15 | 0 |
| 1733434200 | 432.15 | 67.15 | 18.40 | 460.09 | 460.09 | 432.15 | 3 |
| 1733347740 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1733261340 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1733174940 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1732915740 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1732829340 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1732742940 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1732656540 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1732570140 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1732310940 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1732224540 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1732051740 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1731965340 | 365 | -2.56 | -0.70 | 362.88 | 365 | 362.88 | 21 |
| 1731619800 | 367.56 | -13.58 | -3.56 | 367.56 | 367.56 | 367.56 | 1 |
| 1731533400 | 381.14 | 0 | 0.00 | 381.14 | 381.14 | 381.14 | 0 |
| 1731447000 | 381.14 | 0 | 0.00 | 381.14 | 381.14 | 381.14 | 0 |
| 1731360600 | 381.14 | 0 | 0.00 | 381.14 | 381.14 | 381.14 | 0 |
| 1731101400 | 381.14 | 0 | 0.00 | 381.14 | 381.14 | 381.14 | 0 |
| 1731015000 | 381.14 | 0 | 0.00 | 381.14 | 381.14 | 381.14 | 0 |
| 1730928600 | 381.14 | 0 | 0.00 | 381.14 | 381.14 | 381.14 | 0 |
| 1730842200 | 381.14 | 18.89 | 5.21 | 381.14 | 381.14 | 381.14 | 1 |
| 1730725200 | 362.25 | 0 | 0.00 | 362.25 | 362.25 | 362.25 | 0 |
| 1730466000 | 362.25 | 0 | 0.00 | 362.25 | 362.25 | 362.25 | 0 |
| 1730379600 | 362.25 | 0 | 0.00 | 362.25 | 362.25 | 362.25 | 0 |
| 1730293200 | 362.25 | 0 | 0.00 | 362.25 | 362.25 | 362.25 | 0 |
| 1730206800 | 362.25 | 0 | 0.00 | 362.25 | 362.25 | 362.25 | 0 |
| 1730120400 | 362.25 | 0 | 0.00 | 362.25 | 362.25 | 362.25 | 0 |
| 1729861200 | 362.25 | 0 | 0.00 | 362.25 | 362.25 | 362.25 | 0 |
| 1729774800 | 362.25 | 0 | 0.00 | 362.25 | 362.25 | 362.25 | 0 |
| 1729688400 | 362.25 | 0 | 0.00 | 362.25 | 362.25 | 362.25 | 0 |
| 1729602000 | 362.25 | 0 | 0.00 | 362.25 | 362.25 | 362.25 | 0 |
| 1729515600 | 362.25 | 0 | 0.00 | 362.25 | 362.25 | 362.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
