Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Western Digital Corp. | W1DC34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 361.93 | 05:54:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 361.93 |
W1DC34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 356.76 | 361.93 | 356.76 | 359.35 | 9 | 5.17 | 1.45% |
| 1 Month | 360.72 | 366.84 | 356.76 | 366.43 | 923 | 1.21 | 0.34% |
| 3 Months | 333.99 | 366.84 | 295.81 | 327.39 | 1,347 | 27.94 | 8.37% |
| 6 Months | 219.54 | 366.84 | 219.54 | 324.87 | 1,084 | 142.39 | 64.86% |
| 1 Year | 191.63 | 366.84 | 181.07 | 318.16 | 704 | 170.30 | 88.87% |
| 3 Years | 383.38 | 397.92 | 162.33 | 307.23 | 275 | -21.45 | -5.59% |
| 5 Years | 257.54 | 414.30 | 150.57 | 244.57 | 1,001 | 104.39 | 40.53% |
W1DC34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 361.93 | 0.00 | 0.00% | 361.93 | 361.93 | 361.93 | 0 |
| 03 May 2024 | 361.93 | 0.00 | 0.00% | 361.93 | 361.93 | 361.93 | 0 |
| 01 May 2024 | 361.93 | 5.17 | 1.45% | 361.93 | 361.93 | 361.93 | 9 |
| 30 Apr 2024 | 356.76 | 0.00 | 0.00% | 356.76 | 356.76 | 356.76 | 0 |
| 27 Apr 2024 | 356.76 | -9.72 | -2.65% | 356.76 | 356.76 | 356.76 | 9 |
| 26 Apr 2024 | 366.48 | 0.00 | 0.00% | 366.48 | 366.48 | 366.48 | 0 |
| 25 Apr 2024 | 366.48 | 0.00 | 0.00% | 366.48 | 366.48 | 366.48 | 0 |
| 24 Apr 2024 | 366.48 | 0.00 | 0.00% | 366.48 | 366.48 | 366.48 | 0 |
| 23 Apr 2024 | 366.48 | 0.00 | 0.00% | 366.48 | 366.48 | 366.48 | 0 |
| 20 Apr 2024 | 366.48 | 0.00 | 0.00% | 366.48 | 366.48 | 366.48 | 0 |
| 19 Apr 2024 | 366.48 | 0.00 | 0.00% | 366.48 | 366.48 | 366.48 | 0 |
| 18 Apr 2024 | 366.48 | 0.00 | 0.00% | 366.48 | 366.48 | 366.48 | 0 |
| 17 Apr 2024 | 366.48 | 0.00 | 0.00% | 366.48 | 366.48 | 366.48 | 0 |
| 16 Apr 2024 | 366.48 | 0.00 | 0.00% | 366.48 | 366.48 | 366.48 | 0 |
| 13 Apr 2024 | 366.48 | 0.00 | 0.00% | 366.48 | 366.48 | 366.48 | 0 |
| 12 Apr 2024 | 366.48 | 0.00 | 0.00% | 366.48 | 366.48 | 366.48 | 0 |
| 11 Apr 2024 | 366.48 | 2.49 | 0.68% | 360.72 | 366.84 | 358.90 | 2,750 |
| 10 Apr 2024 | 363.99 | 0.00 | 0.00% | 363.99 | 363.99 | 363.99 | 0 |
| 09 Apr 2024 | 363.99 | 0.00 | 0.00% | 363.99 | 363.99 | 363.99 | 0 |
| 06 Apr 2024 | 363.99 | 0.00 | 0.00% | 363.99 | 363.99 | 363.99 | 0 |
| 05 Apr 2024 | 363.99 | 0.00 | 0.00% | 363.99 | 363.99 | 363.99 | 0 |
