We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.82 | 2.28285077951 | 35.92 | 37.45 | 35.9 | 28150 | 36.95904837 | DR |
| 4 | 2.08 | 6.00115406809 | 34.66 | 37.45 | 33.85 | 29615 | 35.55199087 | DR |
| 12 | 5.25 | 16.6719593522 | 31.49 | 37.49 | 30.74 | 38438 | 34.88735837 | DR |
| 26 | 13.32 | 56.8744662681 | 23.42 | 37.49 | 23.02 | 49648 | 30.35068274 | DR |
| 52 | 19.3069756 | 110.749432554 | 17.4330244 | 37.49 | 16.99320039 | 33438 | 28.23362717 | DR |
| 156 | 21.85928766 | 146.896782631 | 14.88071234 | 37.49 | 11.89857227 | 21841 | 21.68448969 | DR |
| 260 | -4.76006096 | -11.4700095612 | 41.50006096 | 70.86497763 | 11.89857227 | 20220 | 21.37140961 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739309400 | 36.74 | -0.31 | -0.84 | 37.15 | 37.45 | 36.66 | 15295 |
| 1739222940 | 37.05 | 0.44 | 1.20 | 36.61 | 37.1 | 36.58 | 23656 |
| 1738963800 | 36.61 | -0.43 | -1.16 | 37.18 | 37.18 | 36.54 | 44872 |
| 1738877340 | 37.04 | -0.31 | -0.83 | 37.4 | 37.4 | 36.72 | 22325 |
| 1738790940 | 37.35 | 0.83 | 2.27 | 36.5 | 37.35 | 36.44 | 40494 |
| 1738704600 | 36.52 | 0.14 | 0.38 | 35.92 | 36.52 | 35.9 | 9401 |
| 1738618200 | 36.38 | 0.28 | 0.78 | 35.41 | 36.38 | 35.18 | 25096 |
| 1738358940 | 36.1 | -0.35 | -0.96 | 36.45 | 36.45 | 35.58 | 36016 |
| 1738272540 | 36.45 | 0.68 | 1.90 | 35.98 | 36.45 | 35.98 | 30637 |
| 1738186200 | 35.77 | 0.22 | 0.62 | 35.55 | 35.99 | 35.53 | 13141 |
| 1738099740 | 35.55 | -0.24 | -0.67 | 36 | 36.06 | 35.55 | 11047 |
| 1738013340 | 35.79 | 0.51 | 1.45 | 35.29 | 35.93 | 35.11 | 45869 |
| 1737754200 | 35.28 | 0.34 | 0.97 | 34.25 | 35.28 | 34.25 | 18507 |
| 1737667740 | 34.94 | 0.12 | 0.34 | 34.95 | 34.95 | 34.08 | 6011 |
| 1737581400 | 34.82 | -0.46 | -1.30 | 35.58 | 35.58 | 34.28 | 17483 |
| 1737495000 | 35.28 | -0.12 | -0.34 | 34.98 | 35.53 | 34.83 | 23472 |
| 1737408600 | 35.4 | 0.58 | 1.67 | 34.82 | 35.85 | 34.81 | 19872 |
| 1737149400 | 34.82 | 0.31 | 0.90 | 34.58 | 34.98 | 34.48 | 13808 |
| 1737062940 | 34.51 | 0.2 | 0.58 | 34.31 | 34.58 | 33.85 | 6999 |
| 1736976540 | 34.31 | 0.03 | 0.09 | 34.63 | 34.63 | 34.18 | 67496 |
| 1736890140 | 34.28 | -0.38 | -1.10 | 34.66 | 34.81 | 34.2 | 116106 |
| 1736803740 | 34.66 | -0.85 | -2.39 | 35.35 | 35.45 | 34.66 | 7289 |
| 1736544540 | 35.51 | 0.47 | 1.34 | 35.39 | 35.65 | 34.85 | 30324 |
| 1736458140 | 35.04 | 0.11 | 0.31 | 35.19 | 35.9 | 34.78 | 34134 |
| 1736371740 | 34.93 | 0.25 | 0.72 | 34.96 | 35.21 | 34.68 | 9288 |
| 1736285400 | 34.68 | 0.13 | 0.38 | 34.55 | 34.94 | 34.21 | 34040 |
| 1736198940 | 34.55 | -0.75 | -2.12 | 35.15 | 35.28 | 34.55 | 14298 |
| 1735939740 | 35.3 | 0.63 | 1.82 | 35.02 | 35.3 | 34.32 | 15567 |
| 1735853400 | 34.67 | -0.48 | -1.37 | 34.44 | 35.28 | 34.44 | 17103 |
| 1735594200 | 35.15 | -0.42 | -1.18 | 35.57 | 35.57 | 34.88 | 28601 |
| 1735334940 | 35.57 | -0.28 | -0.78 | 35.9 | 36.03 | 35.26 | 14863 |
| 1735248540 | 35.85 | 0.79 | 2.25 | 35.15 | 35.88 | 35.15 | 26587 |
| 1734989340 | 35.06 | 0.2 | 0.57 | 34.9 | 35.43 | 34.29 | 23150 |
| 1734730200 | 34.86 | -0.99 | -2.76 | 35.48 | 35.64 | 34.84 | 36597 |
| 1734643800 | 35.85 | -1.35 | -3.63 | 36.99 | 37.14 | 35.79 | 84960 |
| 1734557400 | 37.2 | 0.83 | 2.28 | 36.37 | 37.49 | 36.36 | 50486 |
| 1734470940 | 36.37 | 0.01 | 0.03 | 36.33 | 36.71 | 36.05 | 32807 |
| 1734384540 | 36.36 | 0.4 | 1.11 | 35.32 | 36.36 | 35.32 | 30297 |
| 1734125340 | 35.96 | -0.04 | -0.11 | 36.07 | 36.99 | 35.02 | 56284 |
| 1734039000 | 36 | 0.2 | 0.56 | 35.9 | 36.06 | 33.96 | 77181 |
| 1733952540 | 35.8 | -0.17 | -0.47 | 36.08 | 36.64 | 35.6 | 59721 |
| 1733866140 | 35.97 | 0.02 | 0.06 | 36.13 | 36.13 | 35.32 | 69529 |
| 1733779740 | 35.95 | -0.57 | -1.56 | 36.89 | 36.89 | 35.52 | 69143 |
| 1733520600 | 36.52 | 0.81 | 2.27 | 35.99 | 36.52 | 35.69 | 26871 |
| 1733434200 | 35.71 | -0.09 | -0.25 | 35.8 | 35.91 | 35.24 | 20665 |
| 1733347800 | 35.8 | 0.28 | 0.79 | 35.51 | 35.8 | 35.2 | 27983 |
| 1733261340 | 35.52 | 0.32 | 0.91 | 35.56 | 35.56 | 35.05 | 55400 |
| 1733174940 | 35.2 | 0.41 | 1.18 | 34.09 | 35.39 | 33.65 | 59766 |
| 1732915740 | 34.79 | -0.01 | -0.03 | 34.8 | 35.27 | 34.25 | 39717 |
| 1732829400 | 34.8 | 0.38 | 1.10 | 34.47 | 34.8 | 34.31 | 10975 |
| 1732743000 | 34.42 | 1.13 | 3.39 | 33.549999 | 34.42 | 33.27 | 25907 |
| 1732656600 | 33.29 | 0.77 | 2.37 | 32.52 | 33.409999 | 32.38 | 21060 |
| 1732570140 | 32.52 | -0.38 | -1.16 | 32.9 | 33.03 | 32.36 | 34732 |
| 1732310940 | 32.9 | 0.89 | 2.78 | 32.34 | 33.07 | 32.14 | 104424 |
| 1732224600 | 32.009999 | 0.66 | 2.11 | 31.67 | 32.27 | 31.66 | 102283 |
| 1732051800 | 31.35 | 1.14 | 3.77 | 31.49 | 31.88 | 30.74 | 169726 |
| 1731965340 | 30.21 | -0.59 | -1.92 | 30.79 | 30.79 | 30.08 | 133437 |
| 1731619800 | 30.8 | -0.4 | -1.28 | 31.5 | 31.5 | 30.63 | 19223 |
| 1731533400 | 31.2 | 0.41 | 1.33 | 30.88 | 31.2 | 30.57 | 45490 |
| 1731446940 | 30.79 | 0.43 | 1.42 | 30.67 | 30.89 | 30.49 | 32064 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
