Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Whirlpool Sa | WHRL4F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.21% | 4.86 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.89 | 4.81 | 4.91 | 4.86 | 4.87 |
| Industry Sector |
|---|
| Consumo Cíclico / Utilidades Domésticas / Eletrodomésticos |
WHRL4F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WHRL4F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 4.86 | 0.01 | 0.21% | 4.89 | 4.91 | 4.81 | 132 |
| 22 May 2024 | 4.85 | -0.03 | -0.61% | 4.84 | 4.89 | 4.78 | 330 |
| 21 May 2024 | 4.88 | 0.08 | 1.67% | 4.83 | 4.88 | 4.78 | 467 |
| 18 May 2024 | 4.80 | 0.00 | 0.00% | 4.81 | 4.87 | 4.78 | 562 |
| 17 May 2024 | 4.80 | 0.07 | 1.48% | 4.76 | 4.80 | 4.73 | 189 |
| 16 May 2024 | 4.73 | 0.05 | 1.07% | 4.65 | 4.83 | 4.65 | 563 |
| 15 May 2024 | 4.68 | -0.02 | -0.43% | 4.70 | 4.71 | 4.64 | 148 |
| 14 May 2024 | 4.70 | 0.00 | 0.00% | 4.71 | 4.71 | 4.64 | 309 |
| 11 May 2024 | 4.70 | 0.03 | 0.64% | 4.65 | 4.70 | 4.63 | 238 |
| 10 May 2024 | 4.67 | -0.03 | -0.64% | 4.65 | 4.67 | 4.65 | 110 |
| 09 May 2024 | 4.70 | 0.07 | 1.51% | 4.62 | 4.70 | 4.62 | 149 |
| 08 May 2024 | 4.63 | -0.10 | -2.11% | 4.74 | 4.74 | 4.63 | 184 |
| 07 May 2024 | 4.73 | 0.05 | 1.07% | 4.61 | 4.77 | 4.61 | 522 |
| 04 May 2024 | 4.68 | 0.03 | 0.65% | 4.65 | 4.69 | 4.63 | 247 |
| 03 May 2024 | 4.65 | 0.00 | 0.00% | 4.66 | 4.68 | 4.56 | 343 |
| 01 May 2024 | 4.65 | -0.01 | -0.21% | 4.66 | 4.69 | 4.62 | 76 |
| 30 Apr 2024 | 4.66 | 0.03 | 0.65% | 4.58 | 4.69 | 4.57 | 483 |
| 27 Apr 2024 | 4.63 | -0.02 | -0.43% | 4.68 | 4.68 | 4.56 | 169 |
| 26 Apr 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.69 | 4.56 | 212 |
| 25 Apr 2024 | 4.65 | -0.01 | -0.21% | 4.65 | 4.68 | 4.51 | 451 |
| 24 Apr 2024 | 4.66 | 0.05 | 1.08% | 4.65 | 4.68 | 4.62 | 255 |
