SHIBA INUSHIB

US$ 0.000027

0.00000100

(

3.85%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 15

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000027

Exchange

GDAX

Ask

US$ 0.000027

Last Trade Time

04:12:36

Volume (24h)

$ 57,498,385

Last Trade Size

9,345,204.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000027

Fully Diluted Market Cap

US$ 27,000,000,000

Genesis Date

31/7/2020

Days Range 0.000026-0.000028

52 Weeks Range 0.00000716-0.000048

Circulating Supply 589,258,574,348,758 / 1,000,000,000,000,000

58.93%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.7E-5	Binance	162247564899	/cdn/crypto/logos/exchanges/BINA.png	$ 95,023,429.04	1732421557	SHIB/USDT	https://www.binance.com/en/trade/SHIB_USDT	USDT	1	https://www.binance.com/en/trade/SHIB_USDT	22.7056624774	Recently
2.7E-5	Coinbase	111187534829	/cdn/crypto/logos/exchanges/GDAX.png	US$ 33,293,573.25	1732421554	SHIB/USD	https://pro.coinbase.com/trade/SHIB-USD	USD	2	https://pro.coinbase.com/trade/SHIB-USD	15.5600895403	Recently
2.7E-5	DigiFinex	108209699108	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,936,310.30	1732420999	SHIB/USDT	https://www.digifinex.com/en-ww/trade/USDT/SHIB	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SHIB	15.14335766	9 minutes ago
2.7E-5	Crypto.com	55415380000	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,505,740.96	1732421558	SHIB/USDT	https://crypto.com/exchange/trade/SHIB_USDT	USDT	4	https://crypto.com/exchange/trade/SHIB_USDT	7.75508042367	Recently
2.6E-5	Bitvavo	41088815053	/cdn/crypto/logos/exchanges/BITV.png	€ 1,071,002.83	1732421557	SHIB/EUR	https://account.bitvavo.com/markets/SHIB-EUR	EUR	5	https://account.bitvavo.com/markets/SHIB-EUR	5.75015573744	Recently
2.7E-5	Kraken	38219857495.1	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,042,275.57	1732421446	SHIB/USD	https://trade.kraken.com/markets/kraken/SHIB/USD	USD	6	https://trade.kraken.com/markets/kraken/SHIB/USD	5.34866076269	Recently
2.7E-5	Coinbase	28066888681	/cdn/crypto/logos/exchanges/GDAX.png	$ 766,709.22	1732421467	SHIB/USDT	https://pro.coinbase.com/trade/SHIB-USDT	USDT	7	https://pro.coinbase.com/trade/SHIB-USDT	3.92780810965	Recently
2.6E-5	Coinbase	25954809203	/cdn/crypto/logos/exchanges/GDAX.png	€ 676,807.76	1732421558	SHIB/EUR	https://pro.coinbase.com/trade/SHIB-EUR	EUR	8	https://pro.coinbase.com/trade/SHIB-EUR	3.63223409729	Recently
2.6E-5	Gemini	25153066006.9	/cdn/crypto/logos/exchanges/GEMN.png	US$ 664,793.55	1732405965	SHIB/USD	https://gemini.com/?symbol=SHIBUSD	USD	9	https://gemini.com/?symbol=SHIBUSD	3.5200345064	4 hours ago
2.7E-5	Kucoin	24748929758.7	/cdn/crypto/logos/exchanges/KUCN.png	$ 668,934.06	1732421194	SHIB/USDT	https://trade.kucoin.com/SHIB-USDT	USDT	10	https://trade.kucoin.com/SHIB-USDT	3.46347784097	6 minutes ago
2.7E-5	LBank	24534721905	/cdn/crypto/logos/exchanges/LBNK.png	$ 663,619.91	1732421554	SHIB/USDT	https://www.lbank.info/exchange/shib/usdt	USDT	11	https://www.lbank.info/exchange/shib/usdt	3.43350061924	Recently
2.7E-5	Gate.io	18124547482	/cdn/crypto/logos/exchanges/GATE.png	$ 493,373.28	1732419756	SHIB/USDT	https://gate.io/trade/SHIB_USDT	USDT	12	https://gate.io/trade/SHIB_USDT	2.53643164344	30 minutes ago
2.6E-5	Binance	18005637371	/cdn/crypto/logos/exchanges/BINA.png	€ 468,532.77	1732421557	SHIB/EUR	https://www.binance.com/en/trade/SHIB_EUR	EUR	13	https://www.binance.com/en/trade/SHIB_EUR	2.51979082146	Recently
2.7E-5	OKX	8661613175.62	/cdn/crypto/logos/exchanges/OKEX.png	$ 20,351,011.57	1732421557	SHIB/USDT	https://www.okx.com/trade-spot/SHIB-USDT	USDT	14	https://www.okx.com/trade-spot/SHIB-USDT	1.21214555915	Recently
2.7E-5	Bitstamp	7676940710	/cdn/crypto/logos/exchanges/BSTP.png	US$ 206,411.02	1732421556	SHIB/USD	https://www.bitstamp.net/markets/shib/usd	USD	15	https://www.bitstamp.net/markets/shib/usd	1.07434601394	Recently
2.1E-5	Coinbase	7303528346	/cdn/crypto/logos/exchanges/GDAX.png	£ 158,645.14	1732421556	SHIB/GBP	https://pro.coinbase.com/trade/SHIB-GBP	GBP	16	https://pro.coinbase.com/trade/SHIB-GBP	1.02208898865	Recently
2.7E-5	LATOKEN	7009979146	/cdn/crypto/logos/exchanges/LATK.png	$ 189,693.59	1732420755	SHIB/USDT	https://exchange.latoken.com/exchange/SHIB-USDT	USDT	17	https://exchange.latoken.com/exchange/SHIB-USDT	0.981008377917	13 minutes ago
2.6E-5	Bitstamp	1717455084	/cdn/crypto/logos/exchanges/BSTP.png	€ 45,145.40	1732421556	SHIB/EUR	https://www.bitstamp.net/markets/shib/eur	EUR	18	https://www.bitstamp.net/markets/shib/eur	0.240348479077	Recently
2.6E-5	HTX	595853949.27	/cdn/crypto/logos/exchanges/HUOB.png	$ 15,609.08	1732408057	SHIB/USDT	https://www.huobi.com/en-us/exchange/shib_usdt	USDT	19	https://www.huobi.com/en-us/exchange/shib_usdt	0.0833865128661	4 hours ago
2.8E-5	CEX.IO	425213351	/cdn/crypto/logos/exchanges/CXIO.png	US$ 11,700.53	1732416802	SHIB/USD	https://cex.io/shib-usd	USD	20	https://cex.io/shib-usd	0.0595062911095	1 hour ago
0	HitBTC	132674000	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732406520	SHIB/BTC	https://hitbtc.com/SHIB-to-BTC	BTC	21	https://hitbtc.com/SHIB-to-BTC	0.0185670032422	4 hours ago
2.7E-5	EXMO	52670230.5586	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1,421.03	1732421525	SHIB/USD	https://exmo.com/en/trade#?pair=SHIB_USD	USD	22	https://exmo.com/en/trade#?pair=SHIB_USD	0.00737091172009	Recently
2.7E-5	EXMO	29518969.361	/cdn/crypto/logos/exchanges/EXMO.png	$ 811.87	1732421524	SHIB/USDT	https://exmo.com/en/trade#?pair=SHIB_USDT	USDT	23	https://exmo.com/en/trade#?pair=SHIB_USDT	0.00413101888715	Recently
2.8E-5	CEX.IO	5835193	/cdn/crypto/logos/exchanges/CXIO.png	$ 163.39	1732414355	SHIB/USDT	https://cex.io/shib-usdt	USDT	24	https://cex.io/shib-usdt	0.000816603459232	2 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SHIB/BTC	https://crypto.com/exchange/trade/SHIB_BTC	BTC	25	https://crypto.com/exchange/trade/SHIB_BTC	0	-
2.4E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1732406521	SHIB/USDT	https://mercatox.com/exchange/SHIB/USDT	USDT	26	https://mercatox.com/exchange/SHIB/USDT	0	4 hours ago
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1732406521	SHIB/ETH	https://mercatox.com/exchange/SHIB/ETH	ETH	27	https://mercatox.com/exchange/SHIB/ETH	0	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SHIB/USD	https://bittrex.com/Market/Index?MarketName=USD-SHIB	USD	28	https://bittrex.com/Market/Index?MarketName=USD-SHIB	0	-
1.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732406521	SHIB/ETH	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	29	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	4 hours ago
1.0E-8	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1732406538	SHIB/BTC	https://exmo.com/en/trade#?pair=SHIB_BTC	BTC	30	https://exmo.com/en/trade#?pair=SHIB_BTC	0	4 hours ago
0	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000		SHIB/BTC	https://www.okx.com/trade-spot/SHIB-BTC	BTC	31	https://www.okx.com/trade-spot/SHIB-BTC	0	-
1.5E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1732406526	SHIB/GBP	https://cex.io/shib-gbp	GBP	32	https://cex.io/shib-gbp	0	4 hours ago
2.5E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1732414632	SHIB/EUR	https://cex.io/shib-eur	EUR	33	https://cex.io/shib-eur	0	2 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SHIB/USDT	https://trade.kraken.com/markets/kraken/SHIB/USDT	USDT	34	https://trade.kraken.com/markets/kraken/SHIB/USDT	0	-
1.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732406525	SHIB/USDT	https://www.bibox.com/en/exchange/basic/SHIB_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/SHIB_USDT	0	4 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SHIB/ETH	https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	36	https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	-
2.6E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732406520	SHIB/USD	https://hitbtc.com/SHIB-to-USD	USD	37	https://hitbtc.com/SHIB-to-USD	0	4 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SHIB/USDT	https://poloniex.com/exchange#USDT_SHIB	USDT	38	https://poloniex.com/exchange#USDT_SHIB	0	-
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	SHIB/ETH	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	39	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	4 hours ago
1.7E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732406522	SHIB/USDT	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	USDT	40	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	4 hours ago
7.67E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732406535	SHIB/USD	https://gate.io/trade/SHIB_USD	USD	41	https://gate.io/trade/SHIB_USD	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.4E-5	3.0E-6	12.5	2.3E-5	2.8E-5	-5765540911.37	CX
4	1.7E-5	1.0E-5	58.8235294118	1.6E-5	3.0E-5	-2695465869.18	CX
12	1.4E-5	1.3E-5	92.8571428571	1.2E-5	3.0E-5	273357051.433	CX
26	2.5E-5	2.0E-6	8	1.1E-5	3.0E-5	-1916198658.06	CX
52	8.11E-6	1.889E-5	232.922318126	7.16E-6	4.8E-5	-611385763.427	CX
156	4.2E-5	-1.5E-5	-35.7142857143	1.0E-6	8.0E-5	1260723202.88	CX
260	0	0	0	0	9.0E-5	1223432730.65	CX

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.

Market Analyst Claims Shiba Inu Could Surge Over 2000% Within This Timeline

Despite a spirited resurgence earlier this month and a brief period of consolidation, Shiba Inu (SHIB) could be...

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

54% Of Bitcoin Supply Inactive Since 2 Years Despite 500% Price Jump

On-chain data shows a majority of the Bitcoin supply hasn’t moved in more than two years, despite the fact that BTC has seen a significant...

Shiba Inu ‘To The Moon’: Lead Kusama Unveils Key Catalysts

Shiba Inu (SHIB) is currently consolidating after a massive rally earlier this month, which saw the token surge to $0.00003046 (on Binance...

XYZVerse Captures Attention of DOGE, SHIB Holders With Its 100x Growth Outlook!

The meteoric rise of a new meme coin is drawing the attention of holders of established tokens like Dogecoin...

Papa Grizz

4 hours ago

Read Full Thread

99er, thanks for the light snack. Smells like LT Gains a C'mon SHIBA STRONG AND ARMY HODL LONG!!

👍️ 2 🤑 1

Read Full Thread

in99flyers

4 hours ago

Read Full Thread

1,434,445 holders of Shiba. Up another 1k holders. Another all time high. We are moving up about 1 thousand holders per day

👍️ 1 🤑 1

Read Full Thread

Papa Grizz

12 hours ago

Read Full Thread

Moonster, why belittle us all here. Just maybe we're not all poor peeps as u say, or maybe peeps here trying to get ahead in life with Shiba or maybe U need to go back a year or two on this thread and learn some past info about Team Shiba Army. Jus sayn-side note 771 following now

👍️ 4 🤪 1 🫡 1

Read Full Thread

weedtrader420

15 hours ago

Read Full Thread

BUYING BUYING BUYING Loaded up One zero coming off

👍️ 4 🤑 2

Read Full Thread

weedtrader420

15 hours ago

Read Full Thread

☝️🤑☝️📈🚀

👍️ 1 🤑 1

Read Full Thread

in99flyers

21 hours ago

Read Full Thread

Shiba has outperformed both XRP and ADA on the 1 year chart. Stop being a prisoner of the moment and relax and know what you own

👍️ 3 🤑 1

Read Full Thread

Moonboy1

21 hours ago

Read Full Thread

Does not dies

👍️0

Read Full Thread

Moonboy1

21 hours ago

Read Full Thread

This will run eventually and when it dies it will be epic. The hardest part is picking which coun will the most at any given time. It's hard watching xrp, cardano, etc. Running massively with money tied up here. But the longer they hold it back the more explosive the run will be. I just like... This will run eventually and when it dies it will be epic. The hardest part is picking which coun will the most at any given time. It's hard watching xrp, cardano, etc. Running massively with money tied up here. But the longer they hold it back the more explosive the run will be. I just like spewing Sh-- in hopes that I'm completely wrong. But so far they just havnt proven I'm wrong. Some of us don't have the funds to hold forever so yes I get impatient when other opportunities out do this in the short term. Show more

🙄 1 🤔 1

Read Full Thread

in99flyers

22 hours ago

Read Full Thread

You're not fooling anybody.

👍️ 2 🫡 1

Read Full Thread

in99flyers

22 hours ago

Read Full Thread

You're not fooling anybody.

👍️ 2 🫡 2

Read Full Thread

Moonboy1

23 hours ago

Read Full Thread

Haha. More bag holders that like staying poor.

👍️0

Read Full Thread

in99flyers

24 hours ago

Read Full Thread

1,433,345 holders of Shiba. Up another thousand holders. All time high. It's fun doing this every few hours versus every few weeks in the past. We are moving and growing.

👍️ 3 🤑 2

Read Full Thread

Moonboy1

24 hours ago

Read Full Thread

OMG that took a total of 5 minutes after my last post to just double Shib in percentage gains. This is absolutely the biggest piece of sh-- in the entire crypto ecosystem

👍️0

Read Full Thread

Moonboy1

1 day ago

Read Full Thread

Because it's worthless and over saturated. Doge about to go crazy though. This will probably move but not like doge will. Sh-t head oshi destroyer this

👍️0

Read Full Thread

caedward

1 day ago

Read Full Thread

Shytoshi's resignation alone will send this to ATH. Whatever it takes.

👍️0

Read Full Thread

TONTOYO

1 day ago

Read Full Thread

I read the article but don't really get it I still don't know why Shiba Inu has not moved one bit?

👍️ 2 🤑 1

Read Full Thread

magicnite

1 day ago

Read Full Thread

Another Good Read https://thecryptobasic.com/2024/11/22/shiba-inu-lead-says-send-shib-to-the-moon-declares-were-still-1-eth-token/

👍️ 1 🤑 1

Read Full Thread

Sunnybank

1 day ago

Read Full Thread

GLTU! You will be missing a great Yacht Party!

👍️ 1 🤑 1 ♿️ 1

Read Full Thread

Papa Grizz

1 day ago

Read Full Thread

BAAAM! Could be Catalyst to explode ShibaWhale FOMO. SHIBA STRONG AND ARMY HODL LONG

👍️ 2 🤑 1

Read Full Thread

magicnite

2 days ago

Read Full Thread

Securities and Exchange Commission Chair Gary Gensler will resign on Jan. 20. Lets hope this helps SHIB. https://www.cnbc.com/2024/11/21/sec-chair-gensler-will-step-down-jan-20-making-way-for-trump-replacement.html

👍️ 1 🤑 1

Read Full Thread

Torez

2 days ago

Read Full Thread

C'mon shiba do something

👍️ 1

Read Full Thread

vuletini

2 days ago

Read Full Thread

Don't worry about the market cap....US$ doesn't have one

👍️ 1

Read Full Thread

caedward

2 days ago

Read Full Thread

The outstanding supply hasn't budged in nearly 4 years since Buterin did his selfless and charitable act. Why can't Shytoshi do the right thing and bring down the token count to a level that gives Shib a chance at increased value? I feel confident Shib is done and nothing else is coming down the... The outstanding supply hasn't budged in nearly 4 years since Buterin did his selfless and charitable act. Why can't Shytoshi do the right thing and bring down the token count to a level that gives Shib a chance at increased value? I feel confident Shib is done and nothing else is coming down the pipeline. Show more

👍️0

Read Full Thread

in99flyers

2 days ago

Read Full Thread

1,432,255 holders of Shiba. New all time high. Ready to explode

👍️ 2 🤑 2

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	2.6E-5	1.0E-6	4.00	2.5E-5	2.8E-5	2.5E-5	-49992990022
1732319400	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.4E-5	64418165780
1732233000	2.5E-5	1.0E-6	4.17	2.4E-5	2.5E-5	2.3E-5	-17926687205
1732146600	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.3E-5	-50230242889
1732060200	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.4E-5	73582042552
1731973800	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.4E-5	14134281744
1731887400	2.5E-5	0	0.00	2.4E-5	2.6E-5	2.3E-5	-74343356339
1731801000	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.4E-5	80903120843
1731714600	2.5E-5	2.0E-6	8.70	2.3E-5	2.6E-5	2.3E-5	-42662824440
1731628200	2.3E-5	-3.0E-6	-11.54	2.6E-5	2.7E-5	2.3E-5	-35233384291
1731541800	2.6E-5	-1.0E-6	-3.70	2.7E-5	2.8E-5	2.3E-5	21819930945
1731455400	2.7E-5	-1.0E-6	-3.57	2.8E-5	3.0E-5	2.4E-5	-53396378199
1731369000	2.8E-5	2.0E-6	7.69	2.6E-5	2.9E-5	2.4E-5	-90639177749
1731282600	2.6E-5	6.0E-6	30.00	2.0E-5	2.8E-5	2.0E-5	-223277905
1731196200	2.0E-5	1.0E-6	5.26	1.9E-5	2.0E-5	1.9E-5	15452148238
1731109800	1.9E-5	0	0.00	1.9E-5	1.9E-5	1.8E-5	-82367812277
1731023400	1.9E-5	0	0.00	1.9E-5	2.0E-5	1.8E-5	-28932207462
1730937000	1.9E-5	1.0E-6	5.56	1.8E-5	2.0E-5	1.8E-5	-13401727240
1730850600	1.8E-5	1.0E-6	5.88	1.7E-5	1.9E-5	1.7E-5	87413353737
1730764200	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.6E-5	-10002340870
1730677800	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.6E-5	-52034648471
1730591400	1.7E-5	-1.0E-6	-5.56	1.8E-5	1.8E-5	1.7E-5	69019663634
1730505000	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	-48397836149
1730418600	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.8E-5	70279836172
1730332200	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.8E-5	35353698438
1730245800	1.9E-5	1.0E-6	5.56	1.8E-5	2.0E-5	1.8E-5	-43511965787
1730159400	1.8E-5	1.0E-6	5.88	1.7E-5	1.8E-5	1.7E-5	57603941686
1730073000	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	27843629190
1729986600	1.7E-5	1.0E-6	6.25	1.6E-5	1.7E-5	1.6E-5	26326080714
1729900200	1.6E-5	-2.0E-6	-11.11	1.8E-5	1.8E-5	1.6E-5	33598248738
1729813800	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	71844677074
1729727400	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	64065307143
1729641000	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.8E-5	32652000183
1729554600	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.8E-5	-15516906374
1729468200	1.9E-5	0	0.00	1.9E-5	1.9E-5	1.8E-5	-46703575504
1729381800	1.9E-5	0	0.00	1.9E-5	2.0E-5	1.9E-5	-37663941522
1729295400	1.9E-5	1.0E-6	5.56	1.8E-5	1.9E-5	1.8E-5	-74829772517
1729209000	1.8E-5	-1.0E-6	-5.26	1.8E-5	1.9E-5	1.8E-5	-35486262761
1729122600	1.9E-5	1.0E-6	5.56	1.8E-5	1.9E-5	1.8E-5	-89002466088
1729036200	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.8E-5	61343908507
1728949800	1.9E-5	1.0E-6	5.56	1.8E-5	1.9E-5	1.7E-5	10305462200
1728863400	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	-12147635584
1728777000	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.8E-5	41351621222
1728690600	1.8E-5	1.0E-6	5.88	1.7E-5	1.8E-5	1.7E-5	31362676513
1728604200	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.6E-5	6905669457
1728517800	1.7E-5	0	0.00	1.7E-5	1.8E-5	1.7E-5	-42791280290
1728431400	1.7E-5	-1.0E-6	-5.56	1.8E-5	1.8E-5	1.7E-5	17099208799
1728345000	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.8E-5	76637258178
1728258600	1.8E-5	1.0E-6	5.88	1.7E-5	1.9E-5	1.7E-5	56215014886
1728172200	1.7E-5	0	0.00	1.7E-5	1.8E-5	1.7E-5	87972518856
1728085800	1.7E-5	1.0E-6	6.25	1.6E-5	1.8E-5	1.6E-5	-91833349801
1727999400	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.5E-5	-24064970218
1727913000	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.6E-5	58078468042
1727826600	1.6E-5	-2.0E-6	-11.11	1.8E-5	1.9E-5	1.6E-5	49539242956
1727740200	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.7E-5	-15758019019
1727653800	1.9E-5	-1.0E-6	-5.00	1.9E-5	2.0E-5	1.9E-5	48593441774
1727567400	2.0E-5	0	0.00	2.0E-5	2.2E-5	1.9E-5	25678057574
1727481000	2.0E-5	1.0E-6	5.26	1.9E-5	2.2E-5	1.9E-5	67217216566
1727394600	1.9E-5	4.0E-6	26.67	1.5E-5	1.9E-5	1.5E-5	24416229904
1727308200	1.5E-5	0	0.00	1.5E-5	1.6E-5	1.5E-5	-92113237728
1727221800	1.5E-5	1.0E-6	7.14	1.4E-5	1.5E-5	1.4E-5	-11950134302
1727135400	1.4E-5	-1.0E-6	-6.67	1.5E-5	1.5E-5	1.4E-5	-37738512848
1727049000	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.4E-5	12807052069
1726962600	1.5E-5	1.0E-6	7.14	1.4E-5	1.5E-5	1.4E-5	30257369394
1726876200	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.4E-5	-58740013873
1726789800	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.4E-5	-35114900215
1726703400	1.4E-5	1.0E-6	7.69	1.3E-5	1.4E-5	1.3E-5	87140749393
1726617000	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	2250572342
1726530600	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	-84059567522
1726444200	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.3E-5	-56639245192
1726357800	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.4E-5	-6801849333
1726271400	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.3E-5	-11383159501
1726185000	1.4E-5	1.0E-6	7.69	1.3E-5	1.4E-5	1.3E-5	32174148152
1726098600	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.3E-5	78726058236
1726012200	1.4E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	-84270896343
1725925800	1.4E-5	1.0E-6	7.69	1.3E-5	1.4E-5	1.3E-5	-30448251293
1725839400	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	-24038509059
1725753000	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	-4526934869
1725666600	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.2E-5	-56122443305
1725580200	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.3E-5	55316919660
1725493800	1.4E-5	1.0E-6	7.69	1.3E-5	1.4E-5	1.2E-5	-41292054996
1725407400	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.3E-5	68615876207
1725321000	1.4E-5	1.0E-6	7.69	1.4E-5	1.4E-5	1.3E-5	-3762046851
1725234600	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.3E-5	2671924614
1725148200	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.4E-5	-54518414171
1725061800	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.4E-5	-58915580219
1724975400	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.4E-5	60089110544
1724889000	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.3E-5	-49681527760
1724802600	1.4E-5	-1.0E-6	-6.67	1.5E-5	1.5E-5	1.3E-5	82504102082
1724716200	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.4E-5	73891605164
1724629800	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.5E-5	-83097864341
1724543400	1.6E-5	1.0E-6	6.67	1.5E-5	1.6E-5	1.5E-5	-20092597552