SHIBA INUSHIB

US$ 0.000022

0.00000100

(

4.76%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 15

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000022

Exchange

GDAX

Ask

US$ 0.000022

Last Trade Time

15:05:28

Volume (24h)

$ 33,178,404

Last Trade Size

14,623,645.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000022

Fully Diluted Market Cap

US$ 22,000,000,000

Genesis Date

31/7/2020

Days Range 0.00002-0.000022

52 Weeks Range 0.00000716-0.000048

Circulating Supply 589,258,574,348,758 / 1,000,000,000,000,000

58.93%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.2E-5	OKX	149081197280	/cdn/crypto/logos/exchanges/OKEX.png	$ 10,927,471.80	1735657539	SHIB/USDT	https://www.okx.com/trade-spot/SHIB-USDT	USDT	1	https://www.okx.com/trade-spot/SHIB-USDT	27.6585126268	Recently
2.2E-5	LATOKEN	82162849955	/cdn/crypto/logos/exchanges/LATK.png	$ 1,732,341.59	1735657218	SHIB/USDT	https://exchange.latoken.com/exchange/SHIB-USDT	USDT	2	https://exchange.latoken.com/exchange/SHIB-USDT	15.2433859159	5 minutes ago
2.2E-5	Coinbase	56708169802.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 12,848,362.48	1735657537	SHIB/USD	https://pro.coinbase.com/trade/SHIB-USD	USD	3	https://pro.coinbase.com/trade/SHIB-USD	10.5208682191	Recently
2.1E-5	Bitvavo	38306618713.3	/cdn/crypto/logos/exchanges/BITV.png	€ 780,085.15	1735657539	SHIB/EUR	https://account.bitvavo.com/markets/SHIB-EUR	EUR	4	https://account.bitvavo.com/markets/SHIB-EUR	7.10689286579	Recently
2.2E-5	LBank	36134560642	/cdn/crypto/logos/exchanges/LBNK.png	$ 758,306.27	1735657534	SHIB/USDT	https://www.lbank.info/exchange/shib/usdt	USDT	5	https://www.lbank.info/exchange/shib/usdt	6.70391853578	Recently
2.2E-5	Kucoin	30226802313.3	/cdn/crypto/logos/exchanges/KUCN.png	$ 635,425.99	1735657431	SHIB/USDT	https://trade.kucoin.com/SHIB-USDT	USDT	6	https://trade.kucoin.com/SHIB-USDT	5.60787281498	Recently
2.2E-5	Gate.io	23276518278	/cdn/crypto/logos/exchanges/GATE.png	$ 488,895.02	1735656607	SHIB/USDT	https://gate.io/trade/SHIB_USDT	USDT	7	https://gate.io/trade/SHIB_USDT	4.31841094951	16 minutes ago
2.1E-5	Coinbase	22960568323	/cdn/crypto/logos/exchanges/GDAX.png	€ 465,980.68	1735657538	SHIB/EUR	https://pro.coinbase.com/trade/SHIB-EUR	EUR	8	https://pro.coinbase.com/trade/SHIB-EUR	4.25979386044	Recently
2.2E-5	DigiFinex	19744194846.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 4,294,102.65	1735657454	SHIB/USDT	https://www.digifinex.com/en-ww/trade/USDT/SHIB	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/SHIB	3.66307134933	Recently
2.2E-5	Binance	18460260828	/cdn/crypto/logos/exchanges/BINA.png	$ 39,350,577.22	1735657538	SHIB/USDT	https://www.binance.com/en/trade/SHIB_USDT	USDT	10	https://www.binance.com/en/trade/SHIB_USDT	3.42486756561	Recently
2.2E-5	Kraken	17043163473	/cdn/crypto/logos/exchanges/KRKN.png	US$ 359,688.00	1735657445	SHIB/USD	https://trade.kraken.com/markets/kraken/SHIB/USD	USD	11	https://trade.kraken.com/markets/kraken/SHIB/USD	3.16195845432	Recently
2.1E-5	Binance	12658865369	/cdn/crypto/logos/exchanges/BINA.png	€ 258,312.13	1735657538	SHIB/EUR	https://www.binance.com/en/trade/SHIB_EUR	EUR	12	https://www.binance.com/en/trade/SHIB_EUR	2.34855497566	Recently
2.2E-5	Crypto.com	9268400000	/cdn/crypto/logos/exchanges/CRTO.png	$ 195,556.45	1735657528	SHIB/USDT	https://crypto.com/exchange/trade/SHIB_USDT	USDT	13	https://crypto.com/exchange/trade/SHIB_USDT	1.71953380512	Recently
2.2E-5	Coinbase	8305201285	/cdn/crypto/logos/exchanges/GDAX.png	$ 174,931.28	1735657423	SHIB/USDT	https://pro.coinbase.com/trade/SHIB-USDT	USDT	14	https://pro.coinbase.com/trade/SHIB-USDT	1.5408349195	Recently
1.7E-5	Coinbase	7778310507	/cdn/crypto/logos/exchanges/GDAX.png	£ 130,994.28	1735657539	SHIB/GBP	https://pro.coinbase.com/trade/SHIB-GBP	GBP	15	https://pro.coinbase.com/trade/SHIB-GBP	1.443082718	Recently
2.1E-5	Gemini	2326375396.76	/cdn/crypto/logos/exchanges/GEMN.png	US$ 50,119.86	1735602448	SHIB/USD	https://gemini.com/?symbol=SHIBUSD	USD	16	https://gemini.com/?symbol=SHIBUSD	0.43160428317	15 hours ago
2.2E-5	HTX	2058714392.36	/cdn/crypto/logos/exchanges/HUOB.png	$ 44,281.92	1735656283	SHIB/USDT	https://www.huobi.com/en-us/exchange/shib_usdt	USDT	17	https://www.huobi.com/en-us/exchange/shib_usdt	0.381946074052	21 minutes ago
2.2E-5	Bitstamp	1396130076	/cdn/crypto/logos/exchanges/BSTP.png	US$ 30,147.72	1735546113	SHIB/USD	https://www.bitstamp.net/markets/shib/usd	USD	18	https://www.bitstamp.net/markets/shib/usd	0.259019125418	1 day ago
2.1E-5	Bitstamp	925497905	/cdn/crypto/logos/exchanges/BSTP.png	€ 19,087.00	1735546126	SHIB/EUR	https://www.bitstamp.net/markets/shib/eur	EUR	19	https://www.bitstamp.net/markets/shib/eur	0.171704386325	1 day ago
2.2E-5	EXMO	172463810.911	/cdn/crypto/logos/exchanges/EXMO.png	US$ 3,709.82	1735657437	SHIB/USD	https://exmo.com/en/trade#?pair=SHIB_USD	USD	20	https://exmo.com/en/trade#?pair=SHIB_USD	0.0319966070757	Recently
2.2E-5	EXMO	11696162.8334	/cdn/crypto/logos/exchanges/EXMO.png	$ 251.73	1735657539	SHIB/USDT	https://exmo.com/en/trade#?pair=SHIB_USDT	USDT	21	https://exmo.com/en/trade#?pair=SHIB_USDT	0.00216994814447	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SHIB/BTC	https://crypto.com/exchange/trade/SHIB_BTC	BTC	22	https://crypto.com/exchange/trade/SHIB_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SHIB/USD	https://bittrex.com/Market/Index?MarketName=USD-SHIB	USD	23	https://bittrex.com/Market/Index?MarketName=USD-SHIB	0	-
2.5E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733356920	SHIB/USDT	https://mercatox.com/exchange/SHIB/USDT	USDT	24	https://mercatox.com/exchange/SHIB/USDT	0	27 days ago
7.67E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1735603329	SHIB/USD	https://gate.io/trade/SHIB_USD	USD	25	https://gate.io/trade/SHIB_USD	0	15 hours ago
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	SHIB/ETH	https://mercatox.com/exchange/SHIB/ETH	ETH	26	https://mercatox.com/exchange/SHIB/ETH	0	27 days ago
1.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735603321	SHIB/ETH	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	27	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	15 hours ago
3.3E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1735656668	SHIB/USDT	https://cex.io/shib-usdt	USDT	28	https://cex.io/shib-usdt	0	15 minutes ago
1.0E-8	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1735603328	SHIB/BTC	https://exmo.com/en/trade#?pair=SHIB_BTC	BTC	29	https://exmo.com/en/trade#?pair=SHIB_BTC	0	15 hours ago
2.3E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1735603324	SHIB/GBP	https://cex.io/shib-gbp	GBP	30	https://cex.io/shib-gbp	0	15 hours ago
2.7E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1735603324	SHIB/EUR	https://cex.io/shib-eur	EUR	31	https://cex.io/shib-eur	0	15 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SHIB/USDT	https://trade.kraken.com/markets/kraken/SHIB/USDT	USDT	32	https://trade.kraken.com/markets/kraken/SHIB/USDT	0	-
2.1E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1735606521	SHIB/USD	https://cex.io/shib-usd	USD	33	https://cex.io/shib-usd	0	14 hours ago
0	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000		SHIB/BTC	https://www.okx.com/trade-spot/SHIB-BTC	BTC	34	https://www.okx.com/trade-spot/SHIB-BTC	0	-
1.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735603325	SHIB/USDT	https://www.bibox.com/en/exchange/basic/SHIB_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/SHIB_USDT	0	15 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SHIB/USDT	https://poloniex.com/exchange#USDT_SHIB	USDT	36	https://poloniex.com/exchange#USDT_SHIB	0	-
0	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735603320	SHIB/BTC	https://hitbtc.com/SHIB-to-BTC	BTC	37	https://hitbtc.com/SHIB-to-BTC	0	15 hours ago
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735603323	SHIB/ETH	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	38	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	15 hours ago
1.7E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1735603323	SHIB/USDT	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	USDT	39	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	15 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SHIB/ETH	https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	40	https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	-
2.1E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735603320	SHIB/USD	https://hitbtc.com/SHIB-to-USD	USD	41	https://hitbtc.com/SHIB-to-USD	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.2E-5	0	0	2.1E-5	2.4E-5	3441457794.06	CX
4	3.0E-5	-8.0E-6	-26.6666666667	1.9E-5	3.3E-5	5842222542.87	CX
12	1.8E-5	4.0E-6	22.2222222222	1.6E-5	3.3E-5	-1904756070.23	CX
26	1.7E-5	5.0E-6	29.4117647059	1.1E-5	3.3E-5	-1241205170.63	CX
52	1.1E-5	1.1E-5	100	7.16E-6	4.8E-5	-2801862479.04	CX
156	3.4E-5	-1.2E-5	-35.2941176471	1.0E-6	8.0E-5	1101393102.5	CX
260	0	0	0	0	9.0E-5	1133104722.83	CX

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.

SUI DeSci Agents Launches a Platform to Democratize Longevity Amid DeSci Boom

Dubai, United Arab Emirates, December 31st, 2024, ChainwireDecentralized Science (DeSci) aims to tackle systemic inefficiencies in traditional...

Crypto Trader Capitalizes On Elon Musk’s X Name Change For 17,000% Return

Elon Musk, billionaire entrepreneur and CEO of Tesla and SpaceX, has once again rattled the crypto market with a simple name change on his X...

FLock.io Announces Mainnet Launch and Token Generation Event on Base

London, UK, December 31st, 2024, ChainwireFLock.io, the private AI training platform, has announced the official launch of its mainnet on Base...

Bybit P2P Enhances Trading Flexibility and Empowers Merchants with Open API

Dubai, United Arab Emirates, December 31st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Bitget Launches GIGAUSDT Futures Trading with 50x Leverage

Victoria, Seychelles, December 31st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the...

xxxx

17 hours ago

Read Full Thread

E O F Lol Got that :)

😉 1 🫡 1

Read Full Thread

elvisonfire

18 hours ago

Read Full Thread

i aint left yet-e

😅 1 🤣 1

Read Full Thread

fnyack

21 hours ago

Read Full Thread

Wow! That's a sobering post.

👍️0

Read Full Thread

in99flyers

21 hours ago

Read Full Thread

1,482,160 holders of Shiba. Creeping up toward that 1.5 million holder threshold. Up another 1k+ holders in a day and a half. Market is taking a breather. Most people are finishing up vacations and getting ready for new years. Low volume. This is all normal.. buckle up

👍️ 1 🤑 1

Read Full Thread

odega

23 hours ago

Read Full Thread

Stock market is going to crash Shiba is holding up good... up or down either way, I win I've got my tickets and as it goes down looking like with the market. I'll be buying like a laughing hyena with rabies...

👍️ 1 🫡 1

Read Full Thread

xxxx

3 days ago

Read Full Thread

BTW, 1000 new investors equate to/ MONEY !!!! Clowns have difficulty, between Real, and Circus money.

👍️ 1 🤑 1 🤣 1

Read Full Thread

xxxx

3 days ago

Read Full Thread

I thought the (SHIBA-X-DRESSERS) left the building with Elvis? They post, useful information like above. I learn quickly. Pay Attention and ......follow the money.

👍️ 1 🤑 1

Read Full Thread

Papa Grizz

3 days ago

Read Full Thread

Ver, nice to read ya as always. I believe any new holder amount in the positive is all revelant. I know that u believe Hope is not a investment strategy BUT combined with WHALE FOMO it will be EPIC. G'DAY

👍️ 1 🤑 1

Read Full Thread

vuletini

3 days ago

Read Full Thread

Nothing to get excited about....drop in the bucket

👍 1 😉 1 🤔 1

Read Full Thread

in99flyers

3 days ago

Read Full Thread

1,481,086 holders of shiba. Up another 1k holders in about 43 hours. Off of our previous pace of 1k per day but we're still moving in the right direction. New all time high. Much to be bullish about headed into 2025!

👍️ 2 🤑 1

Read Full Thread

fnyack

4 days ago

Read Full Thread

Does anyone have a match? Please light one under that little doggy.

😬 1 🤐 1

Read Full Thread

Newby

4 days ago

Read Full Thread

Can’t wait to to see what Elon n trump do with crypto

👍️ 3 🤑 1

Read Full Thread

Newby

4 days ago

Read Full Thread

I have a feeling January and February will be 1.5 million holders and up

👍️ 2 🤑 1

Read Full Thread

rmoss

4 days ago

Read Full Thread

There moving money out of bitcoin to Shiba Inu.!!!!!! Lfg

📛 1 📴 1 ♿️ 1

Read Full Thread

BottomBounce

4 days ago

Read Full Thread

Bitcoin is crashing again down over $10,000 this week $SHIB is an inflated pig and back to $.00000000001 in 2025

🙄 1 🤥 1

Read Full Thread

in99flyers

5 days ago

Read Full Thread

1,480,003 holders of Shiba. It's been 4 days since my last update. But we are finally up another 1200 holders. It slowed down a little bit. Maybe because of Christmas. Maybe because of the selloff but either way here we are at a new all time high. In addition, 2 trillion Shiba tokens were moved... 1,480,003 holders of Shiba. It's been 4 days since my last update. But we are finally up another 1200 holders. It slowed down a little bit. Maybe because of Christmas. Maybe because of the selloff but either way here we are at a new all time high. In addition, 2 trillion Shiba tokens were moved from an exchange to a wallet today. This is big news. That means some whale moved 2 Trillion to a wallet to hold for obviously higher prices. Hang in there. And lets continue growing. Will update you as we move up each 1k. Blessings to all Show more

👍️ 4 🤑 1

Read Full Thread

xxxx

6 days ago

Read Full Thread

ALL ARE WELCOMED !!! THE CHOICE ? EASY SIMPLE, walk thru or bang your head on the door.

👍️ 2 🤑 1

Read Full Thread

Remember Tomorrow

6 days ago

Read Full Thread

Thanks AP. Merry Christmas to you too. RT

👍️ 2 🤑 1

Read Full Thread

ap17

6 days ago

Read Full Thread

Merry Christmas Shib Holders, and the same to SB, RT, PG, 4X, 99 Flyers Odega etc. Cheers🚄☃️⛄️💥

👍️ 4 🤑 1

Read Full Thread

Bearslayer

6 days ago

Read Full Thread

Happy holidays gang!

👍️ 2 🤑 1

Read Full Thread

Papa Grizz

6 days ago

Read Full Thread

METAVERSE is on the way. Gonna buy some land next to Fynack. No Shiba worries due to trip wires will be strategically placed. NO peeping Fyni. I be hanging in da Hot Tub. HAVE GREAT POSITIVE DAY Shiba Army!!

👍️ 3 🤑 1 🤣 1

Read Full Thread

magicnite

7 days ago

Read Full Thread

Merry Shibmas To All Here! Safe Travels.

👍️ 3 🤑 2

Read Full Thread

Sunnybank

7 days ago

Read Full Thread

Back at you Papa, and the same to RT, AP, 4X, 99 Flyers Odega etc. enjoy family friends this holiday season. A healthy safe and profitable 2025 to all.Only Positive thoughts to Lu and Rick! Regards, Sunny!

👍️ 4 🤑 2

Read Full Thread

Papa Grizz

1 week ago

Read Full Thread

"MERRY CHRISTMAS " to all posters here-Here's a Virtual Gummy to keep yall in a Shiba Positive Holiday mood. SHIBA STRONG AND ARMY HODL LONG

👍️ 6 🤑 3

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1735602600	2.1E-5	0	0.00	2.1E-5	2.2E-5	2.1E-5	-37165804662
1735516200	2.1E-5	-1.0E-6	-4.55	2.2E-5	2.2E-5	2.1E-5	-61607820521
1735429800	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	-15489071177
1735343400	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.1E-5	17126835806
1735257000	2.2E-5	-1.0E-6	-4.35	2.3E-5	2.3E-5	2.1E-5	-18035551652
1735170600	2.3E-5	0	0.00	2.3E-5	2.4E-5	2.3E-5	75087071594
1735084200	2.3E-5	1.0E-6	4.55	2.2E-5	2.4E-5	2.2E-5	64174545171
1734997800	2.2E-5	0	0.00	2.2E-5	2.3E-5	2.1E-5	-66540597963
1734911400	2.2E-5	0	0.00	2.1E-5	2.2E-5	2.1E-5	-88193703375
1734825000	2.2E-5	0	0.00	2.2E-5	2.4E-5	2.1E-5	55999421277
1734738600	2.2E-5	0	0.00	2.1E-5	2.3E-5	1.9E-5	-919212724
1734652200	2.2E-5	-2.0E-6	-8.33	2.4E-5	2.4E-5	2.1E-5	-50549772279
1734565800	2.4E-5	-2.0E-6	-7.69	2.6E-5	2.6E-5	2.4E-5	-79174786458
1734479400	2.6E-5	-1.0E-6	-3.70	2.7E-5	2.7E-5	2.6E-5	41819435673
1734393000	2.7E-5	-1.0E-6	-3.57	2.8E-5	2.8E-5	2.7E-5	-17053798662
1734306600	2.8E-5	1.0E-6	3.70	2.7E-5	2.8E-5	2.7E-5	26530293437
1734220200	2.7E-5	-1.0E-6	-3.57	2.9E-5	2.9E-5	2.7E-5	-52237236659
1734133800	2.8E-5	0	0.00	2.8E-5	2.9E-5	2.7E-5	58589779588
1734047400	2.8E-5	-1.0E-6	-3.45	2.9E-5	3.0E-5	2.8E-5	-64002841302
1733961000	2.9E-5	2.0E-6	7.41	2.7E-5	2.9E-5	2.6E-5	74478692205
1733874600	2.7E-5	0	0.00	2.7E-5	2.9E-5	2.4E-5	37430337516
1733788200	2.7E-5	-5.0E-6	-15.63	3.2E-5	3.2E-5	2.4E-5	30646602782
1733701800	3.2E-5	0	0.00	3.2E-5	3.3E-5	3.1E-5	75967046524
1733615400	3.2E-5	1.0E-6	3.23	3.1E-5	3.3E-5	3.0E-5	-7397125078
1733529000	3.1E-5	0	0.00	3.0E-5	3.2E-5	2.9E-5	46196938832
1733442600	3.1E-5	-2.0E-6	-6.06	3.2E-5	3.3E-5	2.9E-5	56419005393
1733356200	3.3E-5	4.0E-6	13.79	2.9E-5	3.3E-5	2.9E-5	18905951930
1733269800	2.9E-5	-1.0E-6	-3.33	3.0E-5	3.1E-5	2.7E-5	42577595985
1733183400	3.0E-5	-1.0E-6	-3.23	3.1E-5	3.3E-5	2.8E-5	-28915739466
1733097000	3.1E-5	4.0E-6	14.81	2.7E-5	3.3E-5	2.7E-5	-70281035580
1733010600	2.7E-5	1.0E-6	3.85	2.6E-5	2.8E-5	2.6E-5	34388144950
1732924200	2.6E-5	0	0.00	2.5E-5	2.6E-5	2.5E-5	-80135791021
1732837800	2.6E-5	0	0.00	2.6E-5	2.7E-5	2.5E-5	78500493666
1732751400	2.6E-5	2.0E-6	8.33	2.4E-5	2.6E-5	2.4E-5	-40286861718
1732665000	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.3E-5	-20814643517
1732578600	2.5E-5	-1.0E-6	-3.85	2.6E-5	2.8E-5	2.4E-5	-35716846801
1732492200	2.6E-5	0	0.00	2.6E-5	2.8E-5	2.4E-5	-91809544515
1732405800	2.6E-5	1.0E-6	4.00	2.5E-5	2.8E-5	2.5E-5	-49992990022
1732319400	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.4E-5	64418165780
1732233000	2.5E-5	1.0E-6	4.17	2.4E-5	2.5E-5	2.3E-5	-17926687205
1732146600	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.3E-5	-50230242889
1732060200	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.4E-5	73582042552
1731973800	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.4E-5	14134281744
1731887400	2.5E-5	0	0.00	2.4E-5	2.6E-5	2.3E-5	-74343356339
1731801000	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.4E-5	80903120843
1731714600	2.5E-5	2.0E-6	8.70	2.3E-5	2.6E-5	2.3E-5	-42662824440
1731628200	2.3E-5	-3.0E-6	-11.54	2.6E-5	2.7E-5	2.3E-5	-35233384291
1731541800	2.6E-5	-1.0E-6	-3.70	2.7E-5	2.8E-5	2.3E-5	21819930945
1731455400	2.7E-5	-1.0E-6	-3.57	2.8E-5	3.0E-5	2.4E-5	-53396378199
1731369000	2.8E-5	2.0E-6	7.69	2.6E-5	2.9E-5	2.4E-5	-90639177749
1731282600	2.6E-5	6.0E-6	30.00	2.0E-5	2.8E-5	2.0E-5	-223277905
1731196200	2.0E-5	1.0E-6	5.26	1.9E-5	2.0E-5	1.9E-5	15452148238
1731109800	1.9E-5	0	0.00	1.9E-5	1.9E-5	1.8E-5	-82367812277
1731023400	1.9E-5	0	0.00	1.9E-5	2.0E-5	1.8E-5	-28932207462
1730937000	1.9E-5	1.0E-6	5.56	1.8E-5	2.0E-5	1.8E-5	-13401727240
1730850600	1.8E-5	1.0E-6	5.88	1.7E-5	1.9E-5	1.7E-5	87413353737
1730764200	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.6E-5	-10002340870
1730677800	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.6E-5	-52034648471
1730591400	1.7E-5	-1.0E-6	-5.56	1.8E-5	1.8E-5	1.7E-5	69019663634
1730505000	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	-48397836149
1730418600	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.8E-5	70279836172
1730332200	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.8E-5	35353698438
1730245800	1.9E-5	1.0E-6	5.56	1.8E-5	2.0E-5	1.8E-5	-43511965787
1730159400	1.8E-5	1.0E-6	5.88	1.7E-5	1.8E-5	1.7E-5	57603941686
1730073000	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	27843629190
1729986600	1.7E-5	1.0E-6	6.25	1.6E-5	1.7E-5	1.6E-5	26326080714
1729900200	1.6E-5	-2.0E-6	-11.11	1.8E-5	1.8E-5	1.6E-5	33598248738
1729813800	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	71844677074
1729727400	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	64065307143
1729641000	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.8E-5	32652000183
1729554600	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.8E-5	-15516906374
1729468200	1.9E-5	0	0.00	1.9E-5	1.9E-5	1.8E-5	-46703575504
1729381800	1.9E-5	0	0.00	1.9E-5	2.0E-5	1.9E-5	-37663941522
1729295400	1.9E-5	1.0E-6	5.56	1.8E-5	1.9E-5	1.8E-5	-74829772517
1729209000	1.8E-5	-1.0E-6	-5.26	1.8E-5	1.9E-5	1.8E-5	-35486262761
1729122600	1.9E-5	1.0E-6	5.56	1.8E-5	1.9E-5	1.8E-5	-89002466088
1729036200	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.8E-5	61343908507
1728949800	1.9E-5	1.0E-6	5.56	1.8E-5	1.9E-5	1.7E-5	10305462200
1728863400	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	-12147635584
1728777000	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.8E-5	41351621222
1728690600	1.8E-5	1.0E-6	5.88	1.7E-5	1.8E-5	1.7E-5	31362676513
1728604200	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.6E-5	6905669457
1728517800	1.7E-5	0	0.00	1.7E-5	1.8E-5	1.7E-5	-42791280290
1728431400	1.7E-5	-1.0E-6	-5.56	1.8E-5	1.8E-5	1.7E-5	17099208799
1728345000	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.8E-5	76637258178
1728258600	1.8E-5	1.0E-6	5.88	1.7E-5	1.9E-5	1.7E-5	56215014886
1728172200	1.7E-5	0	0.00	1.7E-5	1.8E-5	1.7E-5	87972518856
1728085800	1.7E-5	1.0E-6	6.25	1.6E-5	1.8E-5	1.6E-5	-91833349801
1727999400	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.5E-5	-24064970218
1727913000	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.6E-5	58078468042
1727826600	1.6E-5	-2.0E-6	-11.11	1.8E-5	1.9E-5	1.6E-5	49539242956