We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.49 | 4.96666666667 | 30 | 31.5 | 29.11 | 780 | 30.08384615 | PR |
| 4 | -0.01 | -0.031746031746 | 31.5 | 31.97 | 28.6 | 1550 | 30.04866935 | PR |
| 12 | 2.35 | 8.06451612903 | 29.14 | 32.98 | 28.36 | 1200 | 30.46274306 | PR |
| 26 | -0.97 | -2.98829328404 | 32.46 | 32.98 | 25.4 | 1285 | 29.57048184 | PR |
| 52 | 4.46 | 16.5001849797 | 27.03 | 36.8 | 25.4 | 1087 | 30.33465225 | PR |
| 156 | -2.15 | -6.39120095125 | 33.64 | 39.93 | 15.1 | 1933 | 26.49401059 | PR |
| 260 | 15.71 | 99.556400507 | 15.78 | 43.63 | 12.52 | 1941 | 26.89727666 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 31.49 | 1.35 | 4.48 | 31.2 | 31.5 | 31 | 900 |
| 1744839000 | 30.14 | 0.14 | 0.47 | 30 | 30.98 | 30 | 400 |
| 1744752600 | 30 | 0.89 | 3.06 | 30 | 30 | 30 | 500 |
| 1744666200 | 29.11 | -1.39 | -4.56 | 30.03 | 30.03 | 29.11 | 1100 |
| 1744407000 | 30.5 | -0.5 | -1.61 | 30.02 | 30.87 | 30 | 1300 |
| 1744320600 | 31 | 1.11 | 3.71 | 30 | 31 | 29.4 | 600 |
| 1744234200 | 29.89 | -0.09 | -0.30 | 30.35 | 30.35 | 29.89 | 1400 |
| 1744147800 | 29.98 | 0.59 | 2.01 | 29.48 | 30.4 | 29.31 | 1700 |
| 1744061400 | 29.39 | -0.09 | -0.31 | 28.63 | 29.39 | 28.6 | 2100 |
| 1743802200 | 29.48 | -0.01 | -0.03 | 28.89 | 29.48 | 28.68 | 3400 |
| 1743715800 | 29.49 | 0.24 | 0.82 | 29.99 | 30 | 29.13 | 700 |
| 1743629400 | 29.25 | -1.64 | -5.31 | 30.01 | 30.01 | 29.25 | 3000 |
| 1743543000 | 30.89 | 0 | 0.00 | 30.89 | 30.89 | 30.89 | 0 |
| 1743456600 | 30.89 | -0.09 | -0.29 | 29.05 | 30.9 | 29 | 2400 |
| 1743197400 | 30.98 | 0.99 | 3.30 | 29.01 | 30.99 | 29 | 1800 |
| 1743110940 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1743024540 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1742938140 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1742851740 | 29.99 | -0.01 | -0.03 | 30 | 30 | 29.99 | 400 |
| 1742592600 | 30 | -1.01 | -3.26 | 30.05 | 30.99 | 29.99 | 1200 |
| 1742506200 | 31.01 | -1.97 | -5.97 | 31.5 | 31.97 | 31 | 2800 |
| 1742419800 | 32.979999 | 0.38 | 1.17 | 32.6 | 32.979999 | 32.6 | 500 |
| 1742333400 | 32.6 | 0.1 | 0.31 | 31.01 | 32.6 | 31.01 | 200 |
| 1742247000 | 32.5 | 1.02 | 3.24 | 31.4 | 32.5 | 31.4 | 500 |
| 1741987800 | 31.48 | 1.49 | 4.97 | 30.2 | 31.48 | 30.2 | 200 |
| 1741901400 | 29.99 | -0.01 | -0.03 | 30 | 30.69 | 29.5 | 2400 |
| 1741814940 | 30 | -1.5 | -4.76 | 31 | 31 | 30 | 2500 |
| 1741728600 | 31.5 | -0.37 | -1.16 | 32.15 | 32.15 | 31.07 | 1900 |
| 1741642140 | 31.87 | -0.02 | -0.06 | 30.01 | 31.88 | 30 | 1900 |
| 1741382940 | 31.89 | 1.9 | 6.34 | 29.89 | 31.9 | 29.49 | 7200 |
| 1741296540 | 29.99 | 0.02 | 0.07 | 29.5 | 29.99 | 29.5 | 300 |
| 1741210200 | 29.97 | 0 | 0.00 | 29.97 | 29.97 | 29.97 | 0 |
| 1740778200 | 29.97 | -0.02 | -0.07 | 29.97 | 29.97 | 29.97 | 300 |
| 1740691800 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1740605400 | 29.99 | 0.48 | 1.63 | 29.99 | 29.99 | 29.99 | 100 |
| 1740519000 | 29.51 | -0.48 | -1.60 | 30 | 30.5 | 29.51 | 1000 |
| 1740432540 | 29.99 | -0.71 | -2.31 | 30.7 | 31.49 | 29.23 | 3200 |
| 1740173400 | 30.7 | -0.3 | -0.97 | 30.15 | 30.99 | 30.14 | 1600 |
| 1740086940 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1740000540 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1739914140 | 31 | 0.01 | 0.03 | 30.33 | 31 | 30.33 | 200 |
| 1739827800 | 30.99 | 0.54 | 1.77 | 29.99 | 30.99 | 29.99 | 1300 |
| 1739568600 | 30.45 | -0.4 | -1.30 | 30.99 | 30.99 | 30.45 | 900 |
| 1739482140 | 30.85 | -0.12 | -0.39 | 30.01 | 30.93 | 30 | 600 |
| 1739395740 | 30.97 | 0.47 | 1.54 | 30 | 30.97 | 29.7 | 1300 |
| 1739309400 | 30.5 | 0.16 | 0.53 | 30.5 | 30.5 | 30.5 | 100 |
| 1739222940 | 30.34 | 0.34 | 1.13 | 30 | 30.4 | 30 | 900 |
| 1738963800 | 30 | 0.01 | 0.03 | 30 | 30 | 30 | 100 |
| 1738877340 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1738790940 | 29.99 | 0.29 | 0.98 | 29.99 | 29.99 | 29.99 | 100 |
| 1738704600 | 29.7 | 0.58 | 1.99 | 29.99 | 29.99 | 29.03 | 500 |
| 1738618200 | 29.12 | -0.15 | -0.51 | 29.79 | 29.79 | 29.12 | 200 |
| 1738358940 | 29.27 | 0 | 0.00 | 29.27 | 29.27 | 29.27 | 0 |
| 1738272540 | 29.27 | 0.08 | 0.27 | 29.17 | 29.27 | 29.17 | 1300 |
| 1738186200 | 29.19 | 0.39 | 1.35 | 29.19 | 29.19 | 29.19 | 400 |
| 1738099740 | 28.8 | -0.46 | -1.57 | 28.8 | 28.8 | 28.8 | 400 |
| 1738013340 | 29.26 | 0.9 | 3.17 | 28.9 | 29.26 | 28.9 | 500 |
| 1737754200 | 28.36 | -0.78 | -2.68 | 28.36 | 28.36 | 28.36 | 100 |
| 1737667740 | 29.14 | 0.35 | 1.22 | 29.14 | 29.14 | 29.14 | 100 |
| 1737581400 | 28.79 | -0.2 | -0.69 | 29.24 | 29.25 | 28.79 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
