We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -17.15 | -8.23766751525 | 208.19 | 208.32 | 180.78 | 47 | 199.089 | DR |
| 26 | 30.24 | 18.8059701493 | 160.8 | 208.32 | 160.8 | 24 | 198.87680556 | DR |
| 52 | 40.52 | 26.9200106298 | 150.52 | 208.32 | 143.37 | 18 | 197.76156463 | DR |
| 156 | 12.08 | 6.75011175682 | 178.96 | 208.32 | 140 | 295 | 180.5861162 | DR |
| 260 | 35.13 | 22.5322301328 | 155.91 | 208.32 | 140 | 894 | 169.01703266 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568540 | 191.04 | 0 | 0.00 | 191.04 | 191.04 | 191.04 | 0 |
| 1739482140 | 191.04 | 0 | 0.00 | 191.04 | 191.04 | 191.04 | 0 |
| 1739395740 | 191.04 | 0 | 0.00 | 191.04 | 191.04 | 191.04 | 0 |
| 1739309340 | 191.04 | 0 | 0.00 | 191.04 | 191.04 | 191.04 | 0 |
| 1739222940 | 191.04 | 0 | 0.00 | 191.04 | 191.04 | 191.04 | 0 |
| 1738963740 | 191.04 | 0 | 0.00 | 191.04 | 191.04 | 191.04 | 0 |
| 1738877340 | 191.04 | 0 | 0.00 | 191.04 | 191.04 | 191.04 | 0 |
| 1738790940 | 191.04 | 0 | 0.00 | 191.04 | 191.04 | 191.04 | 0 |
| 1738704540 | 191.04 | 0 | 0.00 | 191.04 | 191.04 | 191.04 | 0 |
| 1738618140 | 191.04 | 0 | 0.00 | 191.04 | 191.04 | 191.04 | 0 |
| 1738358940 | 191.04 | 0 | 0.00 | 191.04 | 191.04 | 191.04 | 0 |
| 1738272540 | 191.04 | 0 | 0.00 | 191.04 | 191.04 | 191.04 | 0 |
| 1738186140 | 191.04 | 0 | 0.00 | 191.04 | 191.04 | 191.04 | 0 |
| 1738099740 | 191.04 | 0 | 0.00 | 191.04 | 191.04 | 191.04 | 0 |
| 1738013340 | 191.04 | 0 | 0.00 | 191.04 | 191.04 | 191.04 | 0 |
| 1737754140 | 191.04 | 0 | 0.00 | 191.04 | 191.04 | 191.04 | 0 |
| 1737667740 | 191.04 | 0 | 0.00 | 191.04 | 191.04 | 191.04 | 0 |
| 1737581340 | 191.04 | 0 | 0.00 | 191.04 | 191.04 | 191.04 | 0 |
| 1737494940 | 191.04 | 0 | 0.00 | 191.04 | 191.04 | 191.04 | 0 |
| 1737408540 | 191.04 | 0 | 0.00 | 191.04 | 191.04 | 191.04 | 0 |
| 1737149340 | 191.04 | 0 | 0.00 | 191.04 | 191.04 | 191.04 | 0 |
| 1737062940 | 191.04 | 0 | 0.00 | 191.04 | 191.04 | 191.04 | 0 |
| 1736976540 | 191.04 | 0 | 0.00 | 191.04 | 191.04 | 191.04 | 0 |
| 1736890140 | 191.04 | 0 | 0.00 | 191.04 | 191.04 | 191.04 | 0 |
| 1736803740 | 191.04 | 0 | 0.00 | 191.04 | 191.04 | 191.04 | 0 |
| 1736544540 | 191.04 | -17.07 | -8.20 | 180.78 | 191.04 | 180.78 | 74 |
| 1736458200 | 208.11 | 0 | 0.00 | 208.11 | 208.11 | 208.11 | 0 |
| 1736371800 | 208.11 | 0 | 0.00 | 208.11 | 208.11 | 208.11 | 0 |
| 1736285400 | 208.11 | 0 | 0.00 | 208.11 | 208.11 | 208.11 | 0 |
| 1736199000 | 208.11 | 0 | 0.00 | 208.11 | 208.11 | 208.11 | 0 |
| 1735939800 | 208.11 | 0 | 0.00 | 208.11 | 208.11 | 208.11 | 0 |
| 1735853400 | 208.11 | -0.08 | -0.04 | 208.32 | 208.32 | 208.11 | 63 |
| 1735594140 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
| 1735334940 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
| 1735248540 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
| 1734989340 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
| 1734730140 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
| 1734643740 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
| 1734557340 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
| 1734470940 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
| 1734384540 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
| 1734125340 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
| 1734038940 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
| 1733952540 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
| 1733866140 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
| 1733779740 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
| 1733520540 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
| 1733434140 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
| 1733347740 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
| 1733261340 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
| 1733174940 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
| 1732915740 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
| 1732829340 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
| 1732742940 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
| 1732656540 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
| 1732570140 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
| 1732310940 | 208.19 | 3.19 | 1.56 | 208.19 | 208.19 | 208.19 | 3 |
| 1732224600 | 205 | 5 | 2.50 | 205 | 205 | 205 | 1 |
| 1732051800 | 200 | 39.2 | 24.38 | 200 | 200 | 200 | 2 |
| 1731934800 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
