Volume | 100,285 |
|
|||||
News | - | ||||||
Day High | 99.50 | Low High |
|||||
Day Low | 97.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Xp Log Fundo Investimento Imobiliario FII | XPLG11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.10 | 97.50 | 99.50 | 98.24 | 99.10 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
13,799 | 100,285 | 98.25 | 9,852,600 | - | 97.01 - 115.53 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:57:59 | 1 | 98.24 | BRL |
News Xp Log Fundo Investiment...
XPLG11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 98.00 | 100.45 | 97.50 | 99.27 | 66,448 | 0.24 | 0.24% |
1 Month | 103.50 | 104.45 | 97.01 | 100.02 | 64,880 | -5.26 | -5.08% |
3 Months | 109.07 | 109.75 | 97.01 | 103.11 | 52,693 | -10.83 | -9.93% |
6 Months | 108.90 | 112.50 | 97.01 | 106.47 | 49,425 | -10.66 | -9.79% |
1 Year | 113.79 | 115.53 | 97.01 | 108.00 | 46,141 | -15.55 | -13.67% |
3 Years | 106.19 | 115.53 | 86.26 | 102.15 | 45,532 | -7.95 | -7.49% |
5 Years | 102.40 | 152.50 | 71.00 | 111.10 | 54,589 | -4.16 | -4.06% |