ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Xp Log Fundo Investimento Imobiliario FII

Xp Log Fundo Investimento Imobiliario FII (XPLG11)

96.26
2.07
(2.20%)
Closed 23 February 7:55AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
96.26
Bid
0.00
Offer
0.00
Volume
34,565
94.40 Day's Range 96.74
87.11 52 Week Range 112.50
Previous Close
94.19
Open
94.40
Last Trade
2
@
96.26
Last Trade Time
Average Volume (3m)
49,044
Financial Volume
R$ 3,309,357
VWAP
95.743

XPLG11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.367.074527252589.996.7489.74121992.53605325FU
45.466.0132158590390.896.7488.54526090.84332729FU
121.721.8193357309194.5496.7487.114904490.87276927FU
26-7.24-6.99516908213103.5103.7987.114358394.75445543FU
52-15.45-13.8304538537111.71112.587.114544899.98276179FU
156-0.55-0.56812312777696.81115.5387.1144183101.54248785FU
260-35.24-26.7984790875131.5136.677150440107.63003786FU

XPLG11 - Frequently Asked Questions (FAQ)

What is the current Xp Log Fundo Investiment... share price?
The current share price of Xp Log Fundo Investiment... is R$ 96.26
What is the 1 year trading range for Xp Log Fundo Investiment... share price?
Xp Log Fundo Investiment... has traded in the range of R$ 87.11 to R$ 112.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV4Azevedo Travassos Sa
R$ 1.06
(26.19%)
18.45M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.90
(22.50%)
28.56M
AZEV3Azevedo Travassos Sa
R$ 0.92
(16.46%)
5.1M
FHER3Fertilizantes Heringer Sa
R$ 5.64
(10.81%)
53.4k
GPAR3Companhia Celg de Participacoes Celgpar
R$ 25.00
(9.03%)
300
AGXY3Agrogalaxy Participacoes SA
R$ 0.55
(-14.06%)
1.91M
LREN3Lojas Renner Sa
R$ 11.79
(-14.00%)
22.75M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.21
(-12.50%)
58.4k
ZAMP3Zamp S.A.
R$ 2.35
(-9.96%)
1.47M
VSTE3Veste S.A. Estilo
R$ 5.53
(-9.79%)
16.9k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
450.8M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.36
(-3.28%)
88.65M
BBDC4Bco Bradesco Sa
R$ 11.84
(-0.920502%)
45.76M
VALE3Vale SA
R$ 58.16
(0.73%)
37.13M
ABEV3Ambev SA
R$ 11.12
(0.72%)
34.25M

Discussion

View Full Feed
againstallodds againstallodds 5 minutes ago
Doré bars from 8.5oz/Ton concentrate??? Really????

A doré bar is essentially a semi-pure alloy, most commonly of gold and silver, produced early in the refining process of mined ores. Here's a breakdown of its typical content:
* Primary Components:
* Gold: Typically,
NBRI
oldguy oldguy 6 minutes ago
That is what I have been saying.
AZRH
Zorax Zorax 6 minutes ago
One of the reasons for that was allegedly both Kennedy's at the time were fighting the mafia.
cheeto mussolini is the minor mafia. The bigger mafia is the oligarch's that own him. And pukey.
Homebrew Homebrew 7 minutes ago
Maybe more should have read PSs posts instead of whining about them.
Can you please unstick pumper_stumper's post in the top headliner? Many of us on this board want it removed Thanks
ENZC
cojoboy cojoboy 8 minutes ago
Well..my 10 million @ 4 here will surely run some day ..one can only hope.???
CGAC
eastunder eastunder 8 minutes ago
UPST, TWLO, CMG. ROKU, SNOW, SHOP

drop more please

UPST 71.77
https://finviz.com/chart.ashx?t=upst&ty=c&ta=1&p=d&s=l
TWLO 114.31
https://finviz.com/chart.ashx?t=twlo&ty=c&ta=1&p=d&s=l
CMG 51.51
https://finviz.com/chart.ashx?t=cmg&ty=c&
Rev1800 Rev1800 8 minutes ago
Our guys should be well motivated for sure! Maybe they have some exciting news coming soon!
It's high time to nail some new distribution with major retailers on Nutraceuticals and plant based foods!
CVSI
Mark954 Mark954 10 minutes ago
Remember, Phoenix ( Mr. Ali ) overwhelming own the controlling interest in the TCRI shell. https://bucket-phoenixgroup.s3.us-east-1.amazonaws.com/PhoenixGroup-Files/phoenix-investor-presentation-20250128.pdf

Mark out
TCRI
Homebrew Homebrew 10 minutes ago
Dewey, Cheetem & Howe

Docsetc still hasn't named the law firm - they still hasn't filed a lawsuit and filed a Motion for Certification.
ENZC
EmperorPhoenix41 EmperorPhoenix41 10 minutes ago
Thanks for this. Any one explain the “factor” variable that’s being tracked? I believe higher is better but I do not understand how to interpret that figure. TIA!
RITE
PennyMillions852 PennyMillions852 11 minutes ago
I’ll help you pump next week KingASS!!!!
BIEI
th6565 th6565 11 minutes ago
My interest of investing on NB / NIOBM. Increased a lot ever since I read an article from China about niobium silicon metals which were very much related to their lab tests on space ship.

The metal is light and can resist very high temperatures. It is rumored that China has innovatio
NB
cojoboy cojoboy 11 minutes ago
Hey...I used to ride the bus...loved it..lol
CGAC
Zardiw Zardiw 12 minutes ago
Chinese #Gold Buying FRENZY!!:

https://www.youtube.com/watch?v=3iqmeripwl0

Z
cottonmather cottonmather 12 minutes ago
Don't you ever get tired of being stupid?
NCLH
Edward Edward 12 minutes ago
Big things coming here


Always enjoy a good laugh here!
DTII
nowwhat2 nowwhat2 12 minutes ago
PRICE is the only thing that matters.......Vested interest "narratives" don't mean squat..
XRPUSD
Zardiw Zardiw 12 minutes ago
Chinese #Gold Buying FRENZY!!:

https://www.youtube.com/watch?v=3iqmeripwl0

Z
Zardiw Zardiw 13 minutes ago
Chinese #Gold Buying FRENZY!!:

https://www.youtube.com/watch?v=3iqmeripwl0

Z
Trend-Setter Trend-Setter 13 minutes ago
Sorry I tried to but unable to get a response :( It just giving me a bunch of links about "tariffs" articles.lol
ELTP
Zardiw Zardiw 13 minutes ago
Chinese #Gold Buying FRENZY!!:

https://www.youtube.com/watch?v=3iqmeripwl0

Z
cjstocksup cjstocksup 15 minutes ago
This is an incredible development. A judge rules that NBC isn’t immune to defamation laws after a news segment falsely defamed a doctor as being “the uterus collector” by repeating verifiably false information about him from a supposed whistleblower who claimed that he was performing mass hysterecto
Real McCoy Real McCoy 15 minutes ago
These are all old articles.

By the way, do a search for “Enron” and see how many hits you get.
ergo sum ergo sum 15 minutes ago
https://youtu.be/FocQITpJnaQ?si=s7rOHYunsBdPT5gF
Banjo50 Banjo50 15 minutes ago
Biel, dead money at best. One hundred percent loss at worst. REMEMBER, YOU HEARD IT HERE FIRST !!!
BIEL

Your Recent History

Delayed Upgrade Clock