Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 58,757 |
|
|||||
| News | - | ||||||
| Day High | 105.00 | Low High |
|||||
| Day Low | 104.15 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xp Log Fundo Investimento Imobiliario FII | XPLG11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.74 | 0.71% | 104.70 | 08:45:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 104.38 | 104.15 | 105.00 | 104.70 | 103.96 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14,191 | 58,757 | 104.68 | 6,150,389 | - | 96.00 - 115.53 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:59:00 | 50 | 104.70 | BRL |
News Xp Log Fundo Investiment...
Real-Time news about Xp Log Fundo Investimento Imobiliario FII (Brazil Bovespa Exchange): 0 recent articles
XPLG11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.27 | 105.52 | 104.15 | 104.92 | 55,802 | -0.57 | -0.54% |
| 1 Month | 109.05 | 109.75 | 104.15 | 106.97 | 48,163 | -4.35 | -3.99% |
| 3 Months | 108.26 | 112.50 | 104.15 | 108.98 | 46,567 | -3.56 | -3.29% |
| 6 Months | 108.00 | 112.50 | 102.69 | 108.15 | 54,363 | -3.30 | -3.06% |
| 1 Year | 100.00 | 115.53 | 96.00 | 109.14 | 43,269 | 4.70 | 4.70% |
| 3 Years | 115.96 | 115.96 | 86.26 | 102.87 | 45,834 | -11.26 | -9.71% |
| 5 Years | 101.00 | 152.50 | 71.00 | 111.31 | 53,388 | 3.70 | 3.66% |
Dividends for Xp Log Fundo Investiment... - Last 12 months
No dividends issued between 03 May 2023 and 03 May 2024
