ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Xp Log Fundo Investimento Imobiliario FII

Xp Log Fundo Investimento Imobiliario FII (XPLG11)

100.19
0.69
(0.69%)
Closed 24 April 6:55AM

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
100.19
Bid
99.52
Offer
100.20
Volume
27,979
99.50 Day's Range 100.30
87.11 52 Week Range 106.86
Previous Close
99.50
Open
99.51
Last Trade
2
@
100.19
Last Trade Time
Average Volume (3m)
39,704
Financial Volume
R$ 2,794,235
VWAP
99.869

XPLG11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.214.3863304855295.98100.395.972613197.95762061FU
45.565.8755151643294.63100.392.063110095.68904207FU
1210.1911.322222222290100.388.53970493.06798673FU
262.993.0761316872497.2100.387.114395592.88695948FU
52-5.99-5.64136372198106.18106.8687.114367397.43339756FU
1561.291.3043478260998.9115.5387.1141953101.55237301FU
260-7.03-6.55661257228107.22136.6786.2649466107.24344172FU

XPLG11 - Frequently Asked Questions (FAQ)

What is the current Xp Log Fundo Investiment... share price?
The current share price of Xp Log Fundo Investiment... is R$ 100.19
What is the 1 year trading range for Xp Log Fundo Investiment... share price?
Xp Log Fundo Investiment... has traded in the range of R$ 87.11 to R$ 106.86 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CASH3Meliuz S.A
R$ 5.60
(23.08%)
12.97k
INEP3Inepar Sa Ind Construcoes
R$ 1.92
(17.07%)
56.33k
AVLL3Alphaville S.A.
R$ 2.13
(9.23%)
33.6k
REAG3REAG Investimentos S.A.
R$ 3.78
(7.69%)
200
INEP4Inepar Sa Ind Construcoes
R$ 1.56
(7.59%)
28.28k
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 3.65
(-13.10%)
2.8k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.15
(-11.76%)
200
MRSA3BMrs Logistica Sa
R$ 27.00
(-9.70%)
400
COGN3CognaEducacao SA
R$ 2.35
(-9.62%)
1.41k
GRND3Grendene Sa
R$ 5.29
(-8.64%)
46.16k
HBSA3Hidrovias DO Brasil SA
R$ 2.68
(0.37%)
2.68M
SEER3Ser Educa On Nm
R$ 5.60
(4.09%)
1.94M
NEOE3Neoenergia Sa
R$ 21.41
(5.47%)
1.44M
MILS3Mills Locacao Servicos e Logistica S.A
R$ 9.75
(4.17%)
629.6k
TRIS3Trisul Sa
R$ 6.85
(2.85%)
495.4k

Discussion

View Full Feed
bananarama bananarama 1 minute ago
Well-stated, A-man! The dilution hype is another way of spreading fear and angst. Kim and Jon have it all under control, despite the media types on this board who are spreading propaganda. GO KBLB! :-)
KBLB
The Man With No Name The Man With No Name 2 minutes ago
3 posts is 3 too many. Your history of theater here has garnered a like-minded following......yet theater will meet reality if and when this is ever released.
FNMA
dinogreeves dinogreeves 2 minutes ago
Scam, scam and scam.
GCAN
BlockchainAlpha BlockchainAlpha 4 minutes ago
$SILS imagine if you guys made a way for me to buy gold and bitcoin together in one fund

I would be 10X richer

I can't wait for these guys to start the fund
SILS
TooFrank TooFrank 5 minutes ago
Trump weighs slashing China tariffs to 50% to 65% to help ease tensions: report

Still at 50-65% tariffs, NIO’s Shenji NX9031 chip will have a competitive edge.
NIO
jonazklein91 jonazklein91 5 minutes ago
After a long week juggling market trends, spreadsheets, and back-to-back calls, I needed something to help me actually shut off for the night—without waking up foggy the next morning. I’ve tried a few things over the years, but lately I’ve been using the functional blends and gummies from https://a
IGPK
SeaBlue SeaBlue 5 minutes ago
What I don't understand is why people think the World Bank and IMF should be involved. Those institutions are more predatory than Chase (is that possible?) and their business practices often amount to economic extortion.

China can really hose us by dumping our bonds or just by not bu
FFMGF
TRAPPER JIM TRAPPER JIM 7 minutes ago
Can't win them all. Even though it would be nice. We went fishing today when I got off work. We caught like 9-10 bass
droopyeyes droopyeyes 7 minutes ago
dude is a clown. probably doesnt own shares
what a clown

imo
AFFU
fink fink 7 minutes ago
Volume is up too x4

It's still low volume dumping. I think us retail are soaking them up.

At this rate I might hit my 250k target before Naz uplist.
AZRH
DeerBalls DeerBalls 13 minutes ago
$.0099 Great, thank you for the heads up on this. Looking forward to VPLM progression!

All served up, ready to go...

Be well!

VPLM
jhdf51 jhdf51 14 minutes ago
Well, mine was a little bit different circumstance and the size of my companies were smaller, but I would probably do the same thing. Keep the shareholders jacked up. Let them know everything is going great, especially since they’re about to be swallowed by Rocket and plenty of unknowns. As long as
COOP
stocktowatch stocktowatch 15 minutes ago
🚨 *Potential Game-Changer Alert!* 🚨

What if I told you #RHCO (OTC) & #BingoGroup (8220.HK) could be on the verge of a massive collaboration? 👀

Both have TGG—small cap & AI investing legend—as a common backer. TGG is making waves as an early AI vi
RHCO
Zorax Zorax 17 minutes ago
This is good and I hope it's true and fairy boots gets his due.

Florida Republican Governor Ron DeSantis and his wife just got caught in a major legal scandal that can land them in prison!

https://www.youtube.com/watch?v=IlTYbH3KR80
Genz2 Genz2 17 minutes ago
https://www.teslarati.com/tesla-model-y-model-3-100-percent-us-built-battery-packs/

USA USA USA USA USA USA USA USA USA
🇺🇸 🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸🇺&#x
TSLA
Dyno89 Dyno89 17 minutes ago
Once again, all it takes to get pink current on otcmarkets and trading again is for Jeff to file the simple Form 15. 
He continues to refuse this option. 
RSPI
janice shell janice shell 17 minutes ago
That is excellent!!
Guido2 Guido2 18 minutes ago
https://x.com/GuidoPerei/status/1915226072322560027
FMCC
maronti1 maronti1 18 minutes ago
Updates after updates
Mr Willians promised to be open minded and keeping us informed,not many Ceos are like him!!
The pps is holding quite well after the huge run sofar
The run will resume soon,too much happening with vgtl
Stay the corse,stay long
Imo
VGTL
XMaster2023 XMaster2023 19 minutes ago
I also believe Dr. Linda Liau knows more and will help guide NWBO down the shortest scientific path. She is worth her weight in gold. I also believe 50 years from now, treating someone with chemotherapy will be compared to blowing smoke up someone’s butt. Radiation therapy might still be around but
NWBO
OptimusPrime555 OptimusPrime555 20 minutes ago
Will be interesting to see when SCUM Sharp announces a massive 1:20000 REVERSE SPLIT any day now and this will wipe out all shareholders! 
GVSI
StockDetective StockDetective 20 minutes ago
This hidden gem has the potential to go into blue sky breakout mode with some big news.
MVNT
TooFrank TooFrank 22 minutes ago
Firefly in Norway NOK 279,900 ($26,652.92)

Test drive today. Deliveries in August 2025
NIO
straightlines straightlines 22 minutes ago
does anyone knows who sells the 2m shares? its not from the company owners or officers
BNCM