We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.51 | -1.64452189066 | 91.82 | 92 | 89.1 | 47483 | 89.9935893 | FU |
| 4 | -0.94 | -1.0301369863 | 91.25 | 92.98 | 88.5 | 45621 | 90.63906083 | FU |
| 12 | -5.94 | -6.17142857143 | 96.25 | 96.83 | 87.11 | 50226 | 91.21823432 | FU |
| 26 | -11.72 | -11.4868176027 | 102.03 | 104.25 | 87.11 | 43497 | 95.29284835 | FU |
| 52 | -18.41 | -16.9334069169 | 108.72 | 112.5 | 87.11 | 45492 | 100.35133435 | FU |
| 156 | -6.39 | -6.60806618407 | 96.7 | 115.53 | 87.11 | 44174 | 101.59755274 | FU |
| 260 | -38.13 | -29.6870133915 | 128.44 | 136.67 | 71 | 50431 | 107.8007147 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739395740 | 90.31 | 0.31 | 0.34 | 90.15 | 90.83 | 90 | 30011 |
| 1739309400 | 90 | 0.45 | 0.50 | 89.95 | 90.41 | 89.68 | 28323 |
| 1739222940 | 89.55 | -1.45 | -1.59 | 91.3 | 91.69 | 89.54 | 58587 |
| 1738963800 | 91 | 1.36 | 1.52 | 89.86 | 91 | 89.3 | 42706 |
| 1738877340 | 89.64 | -0.3 | -0.33 | 90.1 | 91 | 89.38 | 37986 |
| 1738790940 | 89.94 | -1.88 | -2.05 | 91.82 | 92 | 89.1 | 69815 |
| 1738704600 | 91.82 | 1.82 | 2.02 | 90.48 | 92.11 | 90.29 | 77169 |
| 1738618200 | 90 | -1.15 | -1.26 | 90.4 | 90.95 | 88.5 | 79612 |
| 1738358940 | 91.15 | 1.15 | 1.28 | 90.1 | 91.55 | 90.1 | 46069 |
| 1738272540 | 90 | 0.9 | 1.01 | 89.11 | 90.32 | 89.11 | 34341 |
| 1738186200 | 89.1 | -0.9 | -1.00 | 90 | 91.89 | 88.9 | 41908 |
| 1738099740 | 90 | -1.11 | -1.22 | 91.11 | 91.5 | 89.63 | 52732 |
| 1738013340 | 91.11 | -0.03 | -0.03 | 91.1 | 91.59 | 90.9 | 35801 |
| 1737754200 | 91.14 | 0.34 | 0.37 | 90.8 | 91.67 | 90.8 | 27790 |
| 1737667740 | 90.8 | -0.2 | -0.22 | 91 | 91.7 | 90.8 | 25306 |
| 1737581400 | 91 | 0.1 | 0.11 | 90.9 | 91.88 | 90.6 | 28415 |
| 1737495000 | 90.9 | -0.6 | -0.66 | 91.5 | 92.15 | 90.15 | 37867 |
| 1737408600 | 91.5 | 0.54 | 0.59 | 90.96 | 92.41 | 90.7 | 37861 |
| 1737149400 | 90.96 | -1.46 | -1.58 | 92.18 | 92.19 | 89.61 | 64102 |
| 1737062940 | 92.42 | 0.31 | 0.34 | 92.11 | 92.98 | 92.11 | 33774 |
| 1736976540 | 92.11 | 0.86 | 0.94 | 91.25 | 92.43 | 91.22 | 35041 |
| 1736890140 | 91.25 | -0.25 | -0.27 | 91.51 | 91.94 | 91 | 31198 |
| 1736803740 | 91.5 | -0.7 | -0.76 | 92.2 | 92.8 | 91.12 | 30098 |
| 1736544540 | 92.2 | 0.54 | 0.59 | 91.66 | 92.8 | 91.5 | 32331 |
| 1736458140 | 91.66 | -0.04 | -0.04 | 91.81 | 92.43 | 91.31 | 24650 |
| 1736371740 | 91.7 | -1 | -1.08 | 92.7 | 92.9 | 91.5 | 28159 |
| 1736285400 | 92.7 | 0.53 | 0.58 | 92.25 | 92.97 | 92.25 | 27672 |
| 1736198940 | 92.17 | -1.04 | -1.12 | 93.2 | 93.2 | 91.31 | 43177 |
| 1735939740 | 93.21 | 1.38 | 1.50 | 91.94 | 93.81 | 91.5 | 31123 |
| 1735853400 | 91.83 | -2.27 | -2.41 | 94.1 | 95 | 91.52 | 39254 |
| 1735594200 | 94.1 | 0.08 | 0.09 | 94.05 | 94.97 | 93.69 | 35055 |
| 1735334940 | 94.02 | 0.34 | 0.36 | 94.62 | 96.2 | 93.5 | 50322 |
| 1735248540 | 93.68 | -0.34 | -0.36 | 94.02 | 95.67 | 93.52 | 48288 |
| 1734989340 | 94.02 | 4.02 | 4.47 | 90.9 | 94.64 | 90 | 84123 |
| 1734730200 | 90 | 2.21 | 2.52 | 87.79 | 92.3 | 87.79 | 73813 |
| 1734643800 | 87.79 | -0.51 | -0.58 | 88.34 | 89.94 | 87.16 | 53921 |
| 1734557400 | 88.3 | -1.03 | -1.15 | 89.34 | 89.84 | 88.1 | 47902 |
| 1734470940 | 89.33 | -1.68 | -1.85 | 91.01 | 91.01 | 89.26 | 74952 |
| 1734384540 | 91.01 | 0.65 | 0.72 | 90.1 | 92.42 | 89.69 | 77387 |
| 1734125340 | 90.36 | 0.23 | 0.26 | 90.13 | 91.87 | 89.63 | 73804 |
| 1734039000 | 90.13 | 0.68 | 0.76 | 89.45 | 90.63 | 89.04 | 62237 |
| 1733952540 | 89.45 | -0.4 | -0.45 | 89.85 | 91 | 88.88 | 49064 |
| 1733866140 | 89.85 | -1.35 | -1.48 | 91.2 | 91.89 | 89.5 | 45801 |
| 1733779740 | 91.2 | -0.24 | -0.26 | 91.44 | 93.9 | 90.97 | 53122 |
| 1733520600 | 91.44 | 3.52 | 4.00 | 87.98 | 91.98 | 87.98 | 56452 |
| 1733434200 | 87.92 | -0.67 | -0.76 | 88.51 | 89 | 87.11 | 67597 |
| 1733347800 | 88.59 | -0.56 | -0.63 | 89.57 | 89.97 | 88.51 | 106203 |
| 1733261340 | 89.15 | -1.13 | -1.25 | 90.5 | 91.29 | 89.11 | 82652 |
| 1733174940 | 90.28 | -3.72 | -3.96 | 93.31 | 93.45 | 90 | 82725 |
| 1732915740 | 94 | -0.54 | -0.57 | 94.54 | 95.5 | 93.5 | 45162 |
| 1732829400 | 94.54 | -0.23 | -0.24 | 95.39 | 95.39 | 93.61 | 52832 |
| 1732743000 | 94.77 | -0.8 | -0.84 | 95.5 | 95.96 | 94.6 | 52000 |
| 1732656600 | 95.57 | 0.07 | 0.07 | 95.86 | 95.9 | 95.36 | 37669 |
| 1732570140 | 95.5 | -0.21 | -0.22 | 96 | 96.2 | 95.3 | 45477 |
| 1732310940 | 95.71 | 0.47 | 0.49 | 95.29 | 95.95 | 95 | 42479 |
| 1732224600 | 95.24 | -1.01 | -1.05 | 96.25 | 96.83 | 95 | 56738 |
| 1732051800 | 96.25 | 0.49 | 0.51 | 95.76 | 96.84 | 95.7 | 35691 |
| 1731965340 | 95.76 | -1.04 | -1.07 | 96.5 | 96.76 | 95.7 | 42535 |
| 1731619800 | 96.8 | 1.23 | 1.29 | 95.57 | 96.9 | 95.57 | 41629 |
| 1731533400 | 95.57 | -0.2 | -0.21 | 95.65 | 96 | 95.2 | 38105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
