We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -1.150202977 | 14.78 | 15.03 | 13.77 | 6112675 | 14.22418135 | CS |
| 4 | 2.57 | 21.3455149502 | 12.04 | 15.1 | 11.45 | 5391717 | 13.44781573 | CS |
| 12 | 4.5 | 44.5103857567 | 10.11 | 15.1 | 9.67 | 5242796 | 12.00691346 | CS |
| 26 | 3.81 | 35.2777777778 | 10.8 | 15.1 | 7.85 | 5023754 | 10.6250011 | CS |
| 52 | -0.94 | -6.04501607717 | 15.55 | 16.73 | 7.85 | 5056546 | 10.957333 | CS |
| 156 | -2.14 | -12.776119403 | 16.75 | 24.62 | 6.48 | 4806893 | 13.66477484 | CS |
| 260 | -13.54 | -48.0994671403 | 28.15 | 40.5 | 6.48 | 4179518 | 18.05507746 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 14.61 | 0.51 | 3.62 | 14.23 | 14.65 | 14.21 | 5190400 |
| 1745616600 | 14.1 | -0.6 | -4.08 | 14.82 | 14.82 | 13.96 | 4671200 |
| 1745530200 | 14.7 | 0.9 | 6.52 | 13.88 | 14.77 | 13.88 | 4896400 |
| 1745443740 | 13.8 | -0.87 | -5.93 | 15.03 | 15.03 | 13.77 | 9637800 |
| 1745357400 | 14.67 | -0.19 | -1.28 | 14.78 | 14.95 | 14.49 | 5245300 |
| 1744925400 | 14.86 | 1.49 | 11.14 | 13.94 | 15.1 | 13.82 | 16381000 |
| 1744839000 | 13.37 | -0.15 | -1.11 | 13.41 | 13.69 | 13.3 | 2926800 |
| 1744752600 | 13.52 | 0.22 | 1.65 | 13.16 | 13.59 | 13.16 | 3144900 |
| 1744666200 | 13.3 | 0.31 | 2.39 | 13.18 | 13.5 | 13.03 | 3846800 |
| 1744407000 | 12.99 | 0.27 | 2.12 | 12.94 | 13.16 | 12.65 | 3179500 |
| 1744320600 | 12.72 | -0.19 | -1.47 | 12.9 | 13.23 | 12.72 | 3915600 |
| 1744234200 | 12.91 | 0.49 | 3.95 | 12.38 | 13.34 | 12.32 | 6403700 |
| 1744147800 | 12.42 | -0.35 | -2.74 | 12.75 | 13.14 | 12.33 | 3063800 |
| 1744061400 | 12.77 | 0.27 | 2.16 | 12.31 | 13.16 | 12.15 | 6137800 |
| 1743802200 | 12.5 | -0.41 | -3.18 | 12.45 | 12.78 | 12.23 | 5183600 |
| 1743715800 | 12.91 | 0.51 | 4.11 | 12.33 | 12.93 | 12.18 | 5550900 |
| 1743629400 | 12.4 | 0.34 | 2.82 | 12 | 12.56 | 11.75 | 4936800 |
| 1743542940 | 12.06 | 0.58 | 5.05 | 11.51 | 12.06 | 11.5 | 3770000 |
| 1743456600 | 11.48 | -0.68 | -5.59 | 12.04 | 12.2 | 11.45 | 4159000 |
| 1743197400 | 12.16 | 0.12 | 1.00 | 12.05 | 12.39 | 11.88 | 5071500 |
| 1743111000 | 12.04 | 0.56 | 4.88 | 11.56 | 12.45 | 11.51 | 8930200 |
| 1743024600 | 11.48 | -0.27 | -2.30 | 11.81 | 11.93 | 11.48 | 4206300 |
| 1742938200 | 11.75 | 0.36 | 3.16 | 11.43 | 11.97 | 11.41 | 5272700 |
| 1742851740 | 11.39 | -0.31 | -2.65 | 11.7 | 11.85 | 11.38 | 5499900 |
| 1742592600 | 11.7 | -0.39 | -3.23 | 12 | 12.02 | 11.65 | 3364400 |
| 1742506200 | 12.09 | 0.2 | 1.68 | 11.86 | 12.29 | 11.68 | 5893900 |
| 1742419800 | 11.89 | -0.09 | -0.75 | 11.98 | 12.35 | 11.61 | 23003300 |
| 1742333400 | 11.98 | 0.53 | 4.63 | 12.12 | 12.75 | 11.98 | 11151100 |
| 1742247000 | 11.45 | 0.07 | 0.62 | 11.51 | 11.62 | 11.32 | 4083600 |
| 1741987800 | 11.38 | 0.6 | 5.57 | 10.96 | 11.5 | 10.8 | 3397800 |
| 1741901400 | 10.78 | 0.25 | 2.37 | 10.74 | 10.83 | 10.55 | 2410400 |
| 1741814940 | 10.53 | -0.01 | -0.09 | 10.6 | 10.95 | 10.45 | 3242000 |
| 1741728600 | 10.54 | -0.19 | -1.77 | 10.76 | 10.83 | 10.4 | 2944200 |
| 1741642140 | 10.73 | -0.34 | -3.07 | 10.8 | 11.09 | 10.71 | 2562500 |
| 1741382940 | 11.07 | 0.4 | 3.75 | 10.55 | 11.16 | 10.43 | 2664700 |
| 1741296540 | 10.67 | 0.07 | 0.66 | 10.64 | 10.96 | 10.47 | 2731700 |
| 1741210140 | 10.6 | 0.2 | 1.92 | 10.22 | 10.65 | 10.09 | 2140400 |
| 1740778200 | 10.4 | -0.57 | -5.20 | 10.88 | 10.94 | 10.27 | 12333700 |
| 1740691740 | 10.97 | 0.44 | 4.18 | 10.54 | 11.03 | 10.51 | 4420800 |
| 1740605400 | 10.53 | -0.29 | -2.68 | 11.03 | 11.05 | 10.49 | 4138200 |
| 1740519000 | 10.82 | -0.5 | -4.42 | 11.18 | 11.36 | 10.68 | 7554100 |
| 1740432540 | 11.32 | -0.29 | -2.50 | 11.67 | 11.68 | 11.22 | 2870300 |
| 1740173400 | 11.61 | -0.11 | -0.94 | 11.71 | 11.92 | 11.55 | 3335800 |
| 1740087000 | 11.72 | 0.29 | 2.54 | 11.56 | 11.87 | 11.43 | 4387900 |
| 1740000540 | 11.43 | -0.41 | -3.46 | 11.67 | 11.96 | 11.43 | 4608700 |
| 1739914140 | 11.84 | -0.2 | -1.66 | 12 | 12.09 | 11.74 | 4337000 |
| 1739827800 | 12.04 | 0.49 | 4.24 | 11.64 | 12.4 | 11.61 | 5722400 |
| 1739568600 | 11.55 | 0.5 | 4.52 | 11.18 | 11.6 | 11 | 5210300 |
| 1739482140 | 11.05 | 0.03 | 0.27 | 11 | 11.16 | 10.71 | 3749200 |
| 1739395740 | 11.02 | -0.31 | -2.74 | 11.2 | 11.29 | 11.02 | 5420600 |
| 1739309400 | 11.33 | 0.45 | 4.14 | 10.87 | 11.42 | 10.85 | 5255400 |
| 1739222940 | 10.88 | 0.38 | 3.62 | 10.59 | 11.09 | 10.59 | 6564400 |
| 1738963800 | 10.5 | 0.11 | 1.06 | 10.37 | 10.51 | 10.24 | 3316600 |
| 1738877340 | 10.39 | 0.41 | 4.11 | 10.06 | 10.52 | 9.94 | 4293900 |
| 1738790940 | 9.98 | -0.12 | -1.19 | 10.19 | 10.2 | 9.67 | 4617100 |
| 1738704600 | 10.1 | -0.19 | -1.85 | 10.25 | 10.25 | 9.83 | 3631100 |
| 1738618200 | 10.29 | 0.04 | 0.39 | 10.11 | 10.35 | 10.03 | 2207600 |
| 1738358940 | 10.25 | -0.11 | -1.06 | 10.3 | 10.48 | 10.05 | 4646200 |
| 1738272540 | 10.36 | 0.93 | 9.86 | 9.51 | 10.5 | 9.51 | 7240600 |
| 1738186200 | 9.43 | 0.13 | 1.40 | 9.38 | 9.51 | 9.27 | 2360800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
