ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
YDUQS Participacoes S.A.

YDUQS Participacoes S.A. (YDUQ3)

12.09
0.12
(1.00%)
Closed 21 March 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.3512.569832402210.7412.7510.55880924011.77190566CS
40.534.5847750865111.5612.7510.09552069411.24285952CS
123.744.10011918958.3912.757.95509264810.1907784CS
261.5915.142857142910.512.757.8551001509.952548CS
52-6.82-36.065573770518.9119.57.85492810911.21147884CS
156-5.41-30.914285714317.524.626.48472564413.81303493CS
260-13.17-52.137767220925.2640.56.48417023518.37405916CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174250620012.090.21.6811.8612.2911.685893900
174241980011.89-0.09-0.7511.9812.3511.6123003300
174233340011.980.534.6312.1212.7511.9811151100
174224700011.450.070.6211.5111.6211.324083600
174198780011.380.65.5710.9611.510.83397800
174190140010.780.252.3710.7410.8310.552410400
174181494010.53-0.01-0.0910.610.9510.453242000
174172860010.54-0.19-1.7710.7610.8310.42944200
174164214010.73-0.34-3.0710.811.0910.712562500
174138294011.070.43.7510.5511.1610.432664700
174129654010.670.070.6610.6410.9610.472731700
174121014010.60.21.9210.2210.6510.092140400
174077820010.4-0.57-5.2010.8810.9410.2712333700
174069174010.970.444.1810.5411.0310.514420800
174060540010.53-0.29-2.6811.0311.0510.494138200
174051900010.82-0.5-4.4211.1811.3610.687554100
174043254011.32-0.29-2.5011.6711.6811.222870300
174017340011.61-0.11-0.9411.7111.9211.553335800
174008700011.720.292.5411.5611.8711.434387900
174000054011.43-0.41-3.4611.6711.9611.434608700
173991414011.84-0.2-1.661212.0911.744337000
173982780012.040.494.2411.6412.411.615722400
173956860011.550.54.5211.1811.6115210300
173948214011.050.030.271111.1610.713749200
173939574011.02-0.31-2.7411.211.2911.025420600
173930940011.330.454.1410.8711.4210.855255400
173922294010.880.383.6210.5911.0910.596564400
173896380010.50.111.0610.3710.5110.243316600
173887734010.390.414.1110.0610.529.944293900
17387909409.98-0.12-1.1910.1910.29.674617100
173870460010.1-0.19-1.8510.2510.259.833631100
173861820010.290.040.3910.1110.3510.032207600
173835894010.25-0.11-1.0610.310.4810.054646200
173827254010.360.939.869.5110.59.517240600
17381862009.430.131.409.389.519.272360800
17380997409.3-0.25-2.629.429.529.213135100
17380133409.550.33.2499.568.846568300
17377542009.25-0.05-0.549.369.699.224654400
17376677409.30.374.149.139.368.954560400
17375814008.9300.008.938.938.930
17374950008.930.040.458.868.988.773421400
17374086008.890.313.618.488.938.464884600
17371494008.58-0.52-5.718.86999998.98.5112498000
17370629409.1-0.09-0.989.089.198.783536600
17369765409.190.718.378.589.238.516457300
17368901408.48-0.11-1.288.618.748.363658600
17368037408.59-0.38-4.248.998.998.593412300
17365445408.97-0.14-1.549.119.198.913988600
17364581409.110.131.459.029.158.822955800
17363717408.98-0.13-1.439.029.278.894936200
17362854009.110.242.718.839.398.78999995583900
17361989408.86999990.8310.328.248.958.216685300
17359397408.0399999-0.43-5.088.53999998.587.957453800
17358534008.47-0.08-0.948.448.498.197231600
17355942008.550.232.768.328.558.114954700
17353349408.320.080.978.278.4284719700
17352485408.24-0.17-2.028.398.638.223471900
17349893408.41-0.28-3.228.648.658.332768400

Your Recent History

Delayed Upgrade Clock