ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
YDUQS Participacoes S.A.

YDUQS Participacoes S.A. (YDUQ3)

8.41
-0.28
(-3.22%)
Closed 25 December 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030.357995226738.388.977.8554804408.38253655CS
4-1.84-17.951219512210.2510.937.8552731358.92054704CS
12-0.86-9.277238403459.2711.327.8549118179.80075801CS
26-2.41-22.273567467710.8212.527.85479273010.14851995CS
52-13.78-62.100045065322.1922.997.85461702213.05694217CS
156-12.34-59.469879518120.7524.626.48457950314.45805383CS
260-40.13-82.674083230348.5457.636.48410255519.94675626CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17349893408.41-0.28-3.228.648.658.332768400
17347302008.690.44.838.28999998.978.1310107100
17346438008.28999990.374.677.948.347.895061700
17345574007.92-0.56-6.608.398.437.853996800
17344709408.480.334.058.198.4883408500
17343845408.15-0.2-2.408.388.58.064828100
17341253408.35-0.29-3.368.61999998.86999998.28999994681100
17340390008.64-0.71-7.599.119.168.53999995712200
17339525409.350.485.418.99.638.714929400
17338661408.86999990.364.238.698.888.474326200
17337797408.510.222.658.36999998.888.338999000
17335206008.2899999-0.62-6.968.86999998.978.28999995766700
17334342008.91-0.09-1.009.169.428.824416600
173334780090.020.2299.28.923459700
17332613408.98-0.01-0.119.069.11999998.844621100
17331749408.99-0.26-2.819.259.388.984255000
17329157409.25-0.14-1.499.389.488.859358400
17328294009.39-0.64-6.3810.0510.059.285054900
173274300010.03-0.54-5.1110.6210.7410.033691400
173265660010.570.10.9610.4510.9310.364804000
173257014010.470.323.1510.2510.47103984800
173231094010.150.141.4010.1310.29.914101800
173222460010.01-0.14-1.3810.0510.119.854171800
173205180010.150.040.4010.1510.4110.042491000
173196534010.11-0.13-1.2710.2310.39.983845300
173161980010.24-0.19-1.8210.4210.4910.142153400
173153340010.43-0.03-0.2910.4510.5810.174239800
173144694010.46-0.37-3.4210.8310.8410.383746000
173136054010.830.65.8710.21110.176051000
173110140010.23-0.14-1.3510.110.669.757796000
173101494010.37-0.53-4.8610.911.210.245716300
173092860010.90.181.6810.5310.9410.343575400
173084220010.72-0.09-0.8310.7511.0210.53041400
173075580010.810.676.6110.3511.0710.328634100
173049660010.14-0.52-4.8810.6310.7310.113230700
173041020010.66-0.16-1.4810.8210.9210.52292700
173032380010.820.252.3710.5411.0310.542714700
173023734010.57-0.29-2.6710.8810.9710.492740900
173015100010.860.232.1610.811.0210.683599000
172989180010.63-0.43-3.8911.0611.1510.415174400
172980540011.060.292.6910.811.3210.495077500
172971900010.770.434.1610.3510.9710.297321800
172963260010.34-0.19-1.8010.410.7910.253334000
172954614010.530.32.9310.2710.6510.275577000
172928700010.230.060.5910.2310.410.13230600
172920054010.17-0.39-3.6910.4210.4210.123577800
172911414010.560.323.1310.2210.810.215171800
172902774010.24-0.28-2.6610.6110.710.222762700
172894134010.520.313.0410.310.6110.064233800
172868220010.210.171.6910.0210.359.845696900
172859574010.0400.0010.0510.29.78999994433300
172850940010.04-0.61-5.7310.5210.599.945452300
172842294010.650.555.4510.0910.729.969164300
172833660010.1-0.09-0.8810.3710.69.898816400
172807740010.190.88.529.3410.259.288209500
17279910009.390.192.079.19.488.934794200
17279045409.20.141.559.19.359.14983200
17278182009.06-0.14-1.529.39.319.024006300
17277318009.2-0.06-0.659.279.339.064263600
17274726009.26-0.06-0.649.329.589.173127800
17273861409.320.242.649.359.959.229743400
17272997409.08-0.54-5.619.719.729.056661700
17272134009.61999990.161.699.59.849.426399700

Your Recent History

Delayed Upgrade Clock