Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zoetis Inc | Z1TS34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.81 | -3.35% | 52.19 | 06:59:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.19 | 52.19 | 52.19 | 52.19 | 54.00 |
Z1TS34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.80 | 54.40 | 51.80 | 53.11 | 3,957 | 0.39 | 0.75% |
| 1 Month | 51.80 | 54.40 | 47.10 | 50.61 | 3,083 | 0.39 | 0.75% |
| 3 Months | 56.64 | 62.34 | 47.10 | 53.48 | 4,578 | -4.45 | -7.86% |
| 6 Months | 51.70 | 62.34 | 47.10 | 56.44 | 4,284 | 0.49 | 0.95% |
| 1 Year | 57.48 | 62.34 | 47.10 | 55.89 | 3,689 | -5.29 | -9.20% |
| 3 Years | 55.6575 | 88.5025 | 40.5875 | 56.78 | 2,763 | -3.47 | -6.23% |
| 5 Years | 39.20 | 88.5025 | 37.575 | 56.20 | 2,911 | 12.99 | 33.14% |
Z1TS34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 52.19 | -1.81 | -3.35% | 52.19 | 52.19 | 52.19 | 101 |
| 08 May 2024 | 54.00 | 1.58 | 3.01% | 53.89 | 54.40 | 53.89 | 2,645 |
| 07 May 2024 | 52.42 | -0.33 | -0.63% | 52.85 | 52.85 | 52.36 | 339 |
| 04 May 2024 | 52.75 | -0.66 | -1.24% | 53.45 | 53.45 | 52.75 | 9,121 |
| 03 May 2024 | 53.41 | 1.61 | 3.11% | 51.80 | 54.20 | 51.80 | 3,723 |
| 01 May 2024 | 51.80 | 0.40 | 0.78% | 51.40 | 51.80 | 51.40 | 2,105 |
| 30 Apr 2024 | 51.40 | 1.15 | 2.29% | 50.25 | 52.84 | 50.25 | 5,758 |
| 27 Apr 2024 | 50.25 | 0.80 | 1.62% | 50.11 | 50.25 | 50.11 | 45 |
| 26 Apr 2024 | 49.45 | 0.96 | 1.98% | 48.49 | 49.49 | 48.49 | 2,270 |
| 25 Apr 2024 | 48.49 | 0.49 | 1.02% | 48.75 | 48.75 | 48.49 | 11 |
| 24 Apr 2024 | 48.00 | 0.72 | 1.52% | 48.00 | 48.00 | 48.00 | 1 |
| 23 Apr 2024 | 47.28 | -0.27 | -0.57% | 48.80 | 48.80 | 47.10 | 2,495 |
| 20 Apr 2024 | 47.55 | -2.66 | -5.30% | 52.19 | 52.19 | 47.50 | 7,387 |
| 19 Apr 2024 | 50.21 | 0.79 | 1.60% | 50.60 | 50.60 | 49.90 | 20,028 |
| 18 Apr 2024 | 49.42 | -0.80 | -1.59% | 50.22 | 50.22 | 49.42 | 112 |
| 17 Apr 2024 | 50.22 | 1.56 | 3.21% | 49.35 | 50.54 | 49.35 | 79 |
| 16 Apr 2024 | 48.66 | 0.86 | 1.80% | 48.00 | 50.00 | 48.00 | 865 |
| 13 Apr 2024 | 47.80 | -4.20 | -8.08% | 51.05 | 51.05 | 47.80 | 1,289 |
| 12 Apr 2024 | 52.00 | 0.25 | 0.48% | 52.30 | 52.30 | 51.65 | 134 |
| 11 Apr 2024 | 51.75 | -0.05 | -0.10% | 51.80 | 51.80 | 51.60 | 171 |
| 10 Apr 2024 | 51.80 | -0.24 | -0.46% | 51.55 | 52.15 | 51.55 | 153 |
