Volume | 45 |
|
|||||
News | - | ||||||
Day High | 50.25 | Low High |
|||||
Day Low | 50.11 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Zoetis Inc | Z1TS34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
50.11 | 50.11 | 50.25 | 50.25 | 49.45 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 45 | 50.17 | 2,258 | - | 47.10 - 62.34 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:17:53 | 19 | 50.25 | BRL |
News Zoetis
Z1TS34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 52.19 | 52.19 | 47.10 | 47.85 | 2,433 | -1.94 | -3.72% |
1 Month | 53.35 | 53.45 | 47.10 | 50.05 | 2,359 | -3.10 | -5.81% |
3 Months | 57.96 | 62.34 | 47.10 | 53.64 | 4,283 | -7.71 | -13.30% |
6 Months | 50.40 | 62.34 | 47.10 | 56.56 | 4,117 | -0.15 | -0.30% |
1 Year | 54.59 | 62.34 | 47.10 | 55.98 | 3,693 | -4.34 | -7.95% |
3 Years | 58.00 | 88.5025 | 40.5875 | 56.85 | 2,737 | -7.75 | -13.36% |
5 Years | 39.20 | 88.5025 | 37.575 | 56.24 | 2,896 | 11.05 | 28.19% |