Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732743000 | 3.0099999 | -0.07 | -2.27 | 3.17 | 3.23 | 3.0099999 | 2326 |
| 1732656600 | 3.08 | 0 | 0.00 | 3.0099999 | 3.18 | 3.0099999 | 2431 |
| 1732570140 | 3.08 | 0.3 | 10.79 | 2.83 | 3.09 | 2.83 | 4136 |
| 1732310940 | 2.7799999 | 0.01 | 0.36 | 2.81 | 2.95 | 2.7799999 | 1651 |
| 1732224600 | 2.77 | -0.09 | -3.15 | 2.86 | 2.93 | 2.7 | 2203 |
| 1732051800 | 2.86 | 0.03 | 1.06 | 2.84 | 2.86 | 2.73 | 1839 |
| 1731965340 | 2.83 | 0.09 | 3.28 | 2.8 | 2.83 | 2.71 | 1471 |
| 1731619800 | 2.74 | 0.01 | 0.37 | 2.75 | 2.88 | 2.69 | 2720 |
| 1731533400 | 2.73 | -0.05 | -1.80 | 2.66 | 2.81 | 2.66 | 3067 |
| 1731446940 | 2.7799999 | 0.27 | 10.76 | 2.55 | 2.83 | 2.54 | 4352 |
| 1731360540 | 2.5099999 | -0.19 | -7.04 | 2.66 | 2.67 | 2.5099999 | 1962 |
| 1731101400 | 2.7 | 0.21 | 8.43 | 2.44 | 2.7 | 2.37 | 3980 |
| 1731014940 | 2.49 | 0.14 | 5.96 | 2.36 | 2.58 | 2.36 | 3709 |
| 1730928600 | 2.35 | 0 | 0.00 | 2.3 | 2.44 | 2.3 | 2176 |
| 1730842200 | 2.35 | -0.09 | -3.69 | 2.37 | 2.41 | 2.35 | 2038 |
| 1730755800 | 2.44 | 0.09 | 3.83 | 2.3 | 2.44 | 2.3 | 2227 |
| 1730496600 | 2.35 | -0.05 | -2.08 | 2.4 | 2.42 | 2.2799999 | 6205 |
| 1730410200 | 2.4 | -0.05 | -2.04 | 2.44 | 2.48 | 2.4 | 2638 |
| 1730323800 | 2.45 | 0 | 0.00 | 2.44 | 2.48 | 2.42 | 2434 |
| 1730237340 | 2.45 | -0.04 | -1.61 | 2.52 | 2.57 | 2.44 | 2592 |
| 1730151000 | 2.49 | -0.05 | -1.97 | 2.48 | 2.59 | 2.48 | 1466 |
| 1729891800 | 2.54 | 0.04 | 1.60 | 2.55 | 2.58 | 2.5 | 1470 |
| 1729805400 | 2.5 | 0.01 | 0.40 | 2.43 | 2.57 | 2.43 | 2667 |
| 1729719000 | 2.49 | 0.06 | 2.47 | 2.42 | 2.49 | 2.42 | 1280 |
| 1729632600 | 2.43 | -0.16 | -6.18 | 2.5 | 2.52 | 2.43 | 3002 |
| 1729546140 | 2.59 | 0.02 | 0.78 | 2.5099999 | 2.59 | 2.49 | 1440 |
| 1729287000 | 2.57 | 0.07 | 2.80 | 2.48 | 2.57 | 2.48 | 2330 |
| 1729200540 | 2.5 | -0.01 | -0.40 | 2.52 | 2.56 | 2.48 | 2629 |
| 1729114140 | 2.5099999 | 0.04 | 1.62 | 2.5299999 | 2.56 | 2.48 | 3837 |
| 1729027740 | 2.47 | -0.01 | -0.40 | 2.45 | 2.58 | 2.45 | 2818 |
| 1728941340 | 2.48 | 0.03 | 1.22 | 2.45 | 2.59 | 2.45 | 3185 |
| 1728682200 | 2.45 | -0.07 | -2.78 | 2.55 | 2.55 | 2.45 | 1964 |
| 1728595740 | 2.52 | 0.02 | 0.80 | 2.47 | 2.57 | 2.47 | 2541 |
| 1728509400 | 2.5 | -0.04 | -1.57 | 2.49 | 2.56 | 2.45 | 1963 |
| 1728422940 | 2.54 | -0.05 | -1.93 | 2.62 | 2.64 | 2.5299999 | 2217 |
| 1728336600 | 2.59 | -0.14 | -5.13 | 2.67 | 2.74 | 2.58 | 3143 |
| 1728077400 | 2.73 | 0.09 | 3.41 | 2.63 | 2.73 | 2.63 | 2695 |
| 1727991000 | 2.64 | -0.15 | -5.38 | 2.81 | 2.83 | 2.55 | 7204 |
| 1727904540 | 2.79 | 0.06 | 2.20 | 2.75 | 2.79 | 2.64 | 13539 |
| 1727818200 | 2.73 | 0.2 | 7.91 | 2.56 | 2.73 | 2.5 | 1990 |
| 1727731800 | 2.5299999 | -0.08 | -3.07 | 2.64 | 2.68 | 2.5299999 | 1751 |
| 1727472600 | 2.61 | 0.06 | 2.35 | 2.58 | 2.69 | 2.49 | 2231 |
| 1727386140 | 2.55 | 0.18 | 7.59 | 2.4 | 2.61 | 2.39 | 2303 |
| 1727299740 | 2.37 | -0.09 | -3.66 | 2.46 | 2.5 | 2.36 | 3793 |
| 1727213400 | 2.46 | -0.03 | -1.20 | 2.5 | 2.62 | 2.46 | 4219 |
| 1727127000 | 2.49 | -0.45 | -15.31 | 2.71 | 2.71 | 2.44 | 7691 |
| 1726867800 | 2.94 | -0.06 | -2.00 | 3.0299999 | 3.0299999 | 2.66 | 8462 |
| 1726781400 | 3 | -0.19 | -5.96 | 3.15 | 3.15 | 2.95 | 3035 |
| 1726695000 | 3.19 | 0.04 | 1.27 | 3.12 | 3.19 | 3.05 | 1972 |
| 1726608600 | 3.15 | 0.08 | 2.61 | 3.11 | 3.15 | 3.0299999 | 1808 |
| 1726522200 | 3.07 | 0.03 | 0.99 | 3.0099999 | 3.15 | 3 | 3610 |
| 1726263000 | 3.04 | 0.09 | 3.05 | 2.95 | 3.07 | 2.95 | 2434 |
| 1726176540 | 2.95 | -0.08 | -2.64 | 3.0299999 | 3.0299999 | 2.95 | 2000 |
| 1726090140 | 3.0299999 | 0.04 | 1.34 | 3.04 | 3.04 | 2.96 | 1693 |
| 1726003740 | 2.99 | -0.03 | -0.99 | 3.07 | 3.07 | 2.97 | 1975 |
| 1725917400 | 3.02 | -0.12 | -3.82 | 3.2 | 3.2 | 2.99 | 2868 |
| 1725658200 | 3.14 | -0.03 | -0.95 | 3.06 | 3.2 | 3.05 | 2689 |
| 1725571800 | 3.17 | 0.05 | 1.60 | 3.12 | 3.17 | 3.06 | 2577 |
| 1725485400 | 3.12 | 0.04 | 1.30 | 3.0299999 | 3.16 | 2.99 | 3182 |
| 1725399000 | 3.08 | 0.08 | 2.67 | 2.94 | 3.08 | 2.94 | 3362 |
| 1725312600 | 3 | 0 | 0.00 | 3.05 | 3.08 | 2.91 | 4023 |
| 1725053400 | 3 | -0.09 | -2.91 | 3.13 | 3.13 | 3 | 3996 |
| 1724967000 | 3.09 | -0.02 | -0.64 | 3.19 | 3.19 | 3.08 | 2224 |
| 1724880600 | 3.11 | -0.03 | -0.96 | 3.12 | 3.17 | 3.09 | 2897 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
