Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zamp S.A. | ZAMP3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.45 | 14.33% | 3.59 | 06:54:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.15 | 3.15 | 3.75 | 3.59 | 3.14 |
ZAMP3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZAMP3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 3.14 | 0.04 | 1.29% | 3.05 | 3.21 | 3.05 | 1,884 |
| 05 Jun 2024 | 3.10 | -0.15 | -4.62% | 3.20 | 3.25 | 3.06 | 2,387 |
| 04 Jun 2024 | 3.25 | 0.23 | 7.62% | 3.06 | 3.26 | 3.06 | 2,078 |
| 01 Jun 2024 | 3.02 | -0.10 | -3.21% | 3.09 | 3.20 | 3.02 | 1,416 |
| 30 May 2024 | 3.12 | 0.10 | 3.31% | 3.00 | 3.12 | 2.97 | 1,422 |
| 29 May 2024 | 3.02 | 0.04 | 1.34% | 3.01 | 3.10 | 2.97 | 1,619 |
| 28 May 2024 | 2.98 | -0.01 | -0.33% | 3.08 | 3.08 | 2.96 | 1,164 |
| 25 May 2024 | 2.99 | -0.02 | -0.66% | 3.07 | 3.07 | 2.97 | 1,558 |
| 24 May 2024 | 3.01 | -0.14 | -4.44% | 3.24 | 3.24 | 3.01 | 3,048 |
| 23 May 2024 | 3.15 | -0.11 | -3.37% | 3.29 | 3.29 | 3.15 | 2,905 |
| 22 May 2024 | 3.26 | -0.10 | -2.98% | 3.39 | 3.40 | 3.25 | 1,779 |
| 21 May 2024 | 3.36 | 0.04 | 1.20% | 3.32 | 3.43 | 3.28 | 1,371 |
| 18 May 2024 | 3.32 | -0.07 | -2.06% | 3.39 | 3.44 | 3.31 | 1,091 |
| 17 May 2024 | 3.39 | -0.03 | -0.88% | 3.41 | 3.42 | 3.31 | 1,974 |
| 16 May 2024 | 3.42 | -0.09 | -2.56% | 3.52 | 3.52 | 3.37 | 1,995 |
| 15 May 2024 | 3.51 | 0.24 | 7.34% | 3.25 | 3.62 | 3.25 | 2,433 |
| 14 May 2024 | 3.27 | -0.15 | -4.39% | 3.35 | 3.42 | 3.26 | 1,172 |
| 11 May 2024 | 3.42 | 0.12 | 3.64% | 3.31 | 3.44 | 3.31 | 1,025 |
| 10 May 2024 | 3.30 | -0.16 | -4.62% | 3.40 | 3.40 | 3.27 | 2,241 |
| 09 May 2024 | 3.46 | 0.05 | 1.47% | 3.39 | 3.56 | 3.38 | 1,594 |
| 08 May 2024 | 3.41 | -0.10 | -2.85% | 3.55 | 3.55 | 3.39 | 2,487 |
| 07 May 2024 | 3.51 | -0.44 | -11.14% | 3.91 | 3.91 | 3.51 | 4,926 |
