ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Euro Govt Bond 3 to 5yr UCITS ETF

iShares Euro Govt Bond 3 to 5yr UCITS ETF (IBGX)

161.55
0.21
(0.13%)
Closed 01 January 3:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
161.55
Bid
161.15
Offer
161.88
Volume
266
161.55 Day's Range 161.82
0.00 52 Week Range 0.00
Previous Close
161.34
Open
161.59
Last Trade
6
@
161.55
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IBGX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MRDMount Ridley Mines Ltd
AUD 0.003
(200.00%)
136.92k
AUZOAAustralian Mines Ltd
AUD 0.003
(200.00%)
100k
RR1OAReach Resources Ltd
AUD 0.003
(200.00%)
2.64M
ATHOAlterity Therapeutics Limited
AUD 0.004
(100.00%)
40.84M
5EA5E Advanced Materials Inc
AUD 0.13
(46.07%)
2.66M
BOAOBOA Resources Ltd
AUD 0.001
(-50.00%)
52k
ARVOCArtemis Resources Limited
AUD 0.001
(-50.00%)
200k
QEMOQEM Limited
AUD 0.005
(-37.50%)
50k
AVEAvecho Biotechnology Limited
AUD 0.0025
(-37.50%)
2.2M
MKLMighty Kingdom Limited
AUD 0.009
(-25.00%)
2.57M
ATHAlterity Therapeutics Ltd
AUD 0.008
(14.29%)
105.15M
GCMGreen Critical Minerals Ltd
AUD 0.014
(0.00%)
65.48M
BRNBrainchip Holdings Ltd
AUD 0.39
(-8.24%)
49.75M
ATHOAlterity Therapeutics Limited
AUD 0.004
(100.00%)
40.84M
SGRStar Entertainment Group Limited
AUD 0.19
(-1.30%)
28.62M

Discussion

View Full Feed
tw0122 tw0122 3 minutes ago
Ok see it thanks
VSME
dstock07734 dstock07734 4 minutes ago
To all the longs,

Happy New Year! I have full conviction that 2025 is going to a great year of prosperity. I know you share the same conviction.

The following is a little amusing present from me as a special way to show my gratitude for all the longs who have been holdi
NWBO
Welcome2Pinkyland Welcome2Pinkyland 4 minutes ago
Good news
WhAtEvA1 WhAtEvA1 5 minutes ago
LOL, @halldorson playing with another of his multiple handles. You actually tried to enlist another nember at vouching for your authenticity? Too funny! If you only knew that my observations and conclusions didn't come from anyone else but me. Even patients eligible for "beaming treatment " have the
RDGL
TheFinalCD TheFinalCD 5 minutes ago
https://x.com/Bullish_Trades/status/1874233536984866829
VSME
CaptBeer CaptBeer 6 minutes ago
Off Topic:
https://x.com/GeoWizz_/status/1874240068589846940
AMRN
TheFinalCD TheFinalCD 6 minutes ago
VSME popped on news too https://x.com/Bullish_Trades/status/1874233536984866829
VSME
SSKILLZ1 SSKILLZ1 6 minutes ago
SSKMP Managed Index (As Of 12/31/24)

Daily Performance
+0.55%

YTD Performance
+10.75% (Best Levels of 2024)

Overall Performance
+519.07% (Including Options Trading +383.05%)
ron_66271 ron_66271 7 minutes ago
I Have No Idea What Should Be Seen.

AZ isn’t telling any specifics.
He has been saying similar things for years.

Just looking for confirmation from others.

AZcowboy on COOP says that he is seeing new stuff regarding his CT’s and WMB Bonds.
WMB
tw0122 tw0122 9 minutes ago
AEI $1.60s
AEI
StockInfo11 StockInfo11 10 minutes ago
New Era Helium (NEHC) closed up 22% with volume nearly 20 times its average.https://media.discordapp.net/attachments/805660557751353350/1323797819202605076/1NEHC.png?ex=6775d24b&is=677480cb&hm=6cba6dbe7b2f1c5bd3e490b6816a8b8b1584cafacdd42f0979ed897a91befaf6&=&format=webp&quality=lossless&width=826&h
NEHC
MoneyMaker111 MoneyMaker111 10 minutes ago
Newegg is poised for continued Revenue growth in 2025

$NEGG ( Hyper Bullish / Apish )
#NEGG ( Hyper Bullish / Apish )
NEGG
sab63090 sab63090 10 minutes ago
I remember 2008 very well with their forecasted 3rd of a 3rd down which was dead wrong & I dropped at lot,  the reversal up in 2009 never looked back and took no prisoners, me included, i had a large position in the $spx puts!!  We'll, let's see how the next several weeks go!
SPX
wagner wagner 11 minutes ago
😍😍🙏🙏🙏❤️❤️❤️🏖️🏖️🏕️🏕️🌋🌋🌋⛩️⛩️⛩️🌁🌁🌁🌁🌁🎪🎪🎪🎪🎢🎢🎢🎢🕛🕛🕛
2025 coming 
NB
pos_stock_hoarder pos_stock_hoarder 11 minutes ago
Nice to end the year with CS. Grossly underappreciated band!
MoneyMaker111 MoneyMaker111 11 minutes ago
Newegg still sports $1.5 BILLION in Revenue (Current)

$NEGG ( Hyper Bullish / Apish )
#NEGG ( Hyper Bullish / Apish )
NEGG
Manspider Manspider 12 minutes ago
Happy New Year $GTCH$ family! I hope all our new year wishes come to fruition. :-D
GTCH
shajandr shajandr 12 minutes ago
A clarification:

IMO, it is doubtful that humans will still be around in 120,000 years, butt there will still be CMKXers waiting for their global settlement packages to arrive imminently.

BTW, thanks for the bunny video clip. We had the same issue with Kai (the old, now
DavidLeeRoth DavidLeeRoth 14 minutes ago
Share structure updated to 12/26. Looks like the dilution has ended.😎 ASII💰

https://www.otcmarkets.com/stock/ASII/security
ASII
StockInfo11 StockInfo11 14 minutes ago
Borealis Mining (BOGO.v) plans to acquire Gold Bull Resources (GBRC.v) in Feb. 2025, adding 494k oz of gold resources from GBRC's Sandman Project (81% IRR, $121M NPV). The deal leverages BOGO's ADR plant, integrating Sandman’s compatible heap leach processing for fast-tracked production. More⬇️
BOGO
cdnboy cdnboy 15 minutes ago
Happy New year ! Next week , I got this feeling shits about to go down ! Cheers everyone, to a good start to 2025 with lots of Mon$ in everyone's pockets ! 
MONI
WALLnut WALLnut 15 minutes ago
Kinda what I'd like to do with 5000 of your posts. 🚽




RDGL
RDGL
TenKay TenKay 15 minutes ago
WOW!!! That is so exciting!!! Congrats CJ!

The first grandchild is soooooo special!
HMBL
joyceschoice joyceschoice 16 minutes ago
Maybe Tarot?
LEHNQ

Your Recent History

Delayed Upgrade Clock