Dow Inc Historical Data - 0A1S | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
UK
LSE
Dow Inc (0A1S)
Dow Inc (0A1S) Historical

Dow Inc (0A1S)

26.96

0.00

(0.00%)

Closed 29 April 1:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	26.96	26.96	26.96	1270	26.96	DE
4	0	0	26.96	26.96	26.96	709	26.96	DE
12	0	0	26.96	26.96	26.96	409	26.96	DE
26	0	0	26.96	26.96	26.96	313	26.96	DE
52	0	0	26.96	26.96	26.96	202	26.96	DE
156	0	0	26.96	26.96	26.96	98	26.96	DE
260	0	0	26.96	26.96	26.96	92	26.96	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1745598600	26.96	0	0.00	26.96	26.96	26.96	2774
1745512200	26.96	0	0.00	26.96	26.96	26.96	443
1745425800	26.96	0	0.00	26.96	26.96	26.96	138
1745339400	26.96	0	0.00	26.96	26.96	26.96	1723
1744907400	26.96	0	0.00	26.96	26.96	26.96	289
1744821000	26.96	0	0.00	26.96	26.96	26.96	17
1744734600	26.96	0	0.00	26.96	26.96	26.96	1864
1744648200	26.96	0	0.00	26.96	26.96	26.96	424
1744389000	26.96	0	0.00	26.96	26.96	26.96	215
1744302600	26.96	0	0.00	26.96	26.96	26.96	559
1744216200	26.96	0	0.00	26.96	26.96	26.96	153
1744129800	26.96	0	0.00	26.96	26.96	26.96	772
1744043400	26.96	0	0.00	26.96	26.96	26.96	702
1743784200	26.96	0	0.00	26.96	26.96	26.96	0
1743697800	26.96	0	0.00	26.96	26.96	26.96	1906
1743611400	26.96	0	0.00	26.96	26.96	26.96	70
1743525000	26.96	0	0.00	26.96	26.96	26.96	0
1743438600	26.96	0	0.00	26.96	26.96	26.96	1
1743183000	26.96	0	0.00	26.96	26.96	26.96	278
1743096600	26.96	0	0.00	26.96	26.96	26.96	5
1743010200	26.96	0	0.00	26.96	26.96	26.96	86
1742923800	26.96	0	0.00	26.96	26.96	26.96	101
1742837400	26.96	0	0.00	26.96	26.96	26.96	1
1742578200	26.96	0	0.00	26.96	26.96	26.96	50
1742491800	26.96	0	0.00	26.96	26.96	26.96	29
1742405400	26.96	0	0.00	26.96	26.96	26.96	3
1742319000	26.96	0	0.00	26.96	26.96	26.96	38
1742232600	26.96	0	0.00	26.96	26.96	26.96	21
1741973400	26.96	0	0.00	26.96	26.96	26.96	1537
1741887000	26.96	0	0.00	26.96	26.96	26.96	62
1741800600	26.96	0	0.00	26.96	26.96	26.96	45
1741714200	26.96	0	0.00	26.96	26.96	26.96	76
1741627800	26.96	0	0.00	26.96	26.96	26.96	150
1741368600	26.96	0	0.00	26.96	26.96	26.96	1
1741282200	26.96	0	0.00	26.96	26.96	26.96	1
1741195800	26.96	0	0.00	26.96	26.96	26.96	2
1741109400	26.96	0	0.00	26.96	26.96	26.96	1504
1741023000	26.96	0	0.00	26.96	26.96	26.96	4
1740763800	26.96	0	0.00	26.96	26.96	26.96	788
1740677400	26.96	0	0.00	26.96	26.96	26.96	20
1740591000	26.96	0	0.00	26.96	26.96	26.96	245
1740504600	26.96	0	0.00	26.96	26.96	26.96	6
1740418200	26.96	0	0.00	26.96	26.96	26.96	651
1740159000	26.96	0	0.00	26.96	26.96	26.96	806
1740072600	26.96	0	0.00	26.96	26.96	26.96	8
1739986200	26.96	0	0.00	26.96	26.96	26.96	341
1739899800	26.96	0	0.00	26.96	26.96	26.96	631
1739813400	26.96	0	0.00	26.96	26.96	26.96	3
1739554200	26.96	0	0.00	26.96	26.96	26.96	652
1739467800	26.96	0	0.00	26.96	26.96	26.96	164
1739381400	26.96	0	0.00	26.96	26.96	26.96	509
1739295000	26.96	0	0.00	26.96	26.96	26.96	2
1739208600	26.96	0	0.00	26.96	26.96	26.96	256
1738949400	26.96	0	0.00	26.96	26.96	26.96	0
1738863000	26.96	0	0.00	26.96	26.96	26.96	8
1738776600	26.96	0	0.00	26.96	26.96	26.96	4
1738690200	26.96	0	0.00	26.96	26.96	26.96	148
1738603800	26.96	0	0.00	26.96	26.96	26.96	2019
1738344600	26.96	0	0.00	26.96	26.96	26.96	654
1738258200	26.96	0	0.00	26.96	26.96	26.96	399
1738171800	26.96	0	0.00	26.96	26.96	26.96	459
1738085400	26.96	0	0.00	26.96	26.96	26.96	3

First Merchants

Ascendia Brands (CE)

AI Transportation Acquis...

RSE Collection (GM)

Stronghold Digital Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions