We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:46:05 | 0.296 | 162 | O | 11,714 | 11 | LSE | ||||
| 04:38:09 | 0.291 | 753 | O | 11,552 | 10 | LSE | ||||
| 04:31:55 | 0.291 | 28 | O | 10,799 | 9 | LSE | ||||
| 04:03:37 | 0.296 | 124 | O | 10,771 | 8 | LSE | ||||
| 23:20:15 | 0.297 | 9684 | O | 10,647 | 7 | LSE | ||||
| 22:49:39 | 0.297 | 753 | O | 963 | 6 | LSE | ||||
| 19:50:22 | 0.298 | 90 | O | 210 | 5 | LSE | ||||
| 19:21:27 | 0.29 | 44 | O | 120 | 4 | LSE | ||||
| 19:00:59 | 0.291 | 30 | O | 76 | 3 | LSE | ||||
| 19:00:59 | 0.291 | 3 | O | 46 | 2 | LSE | ||||
| 19:00:38 | 0.291 | 43 | O | 43 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
