Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Financiere De Tubize Sa | 0D53 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
61.80 |
0D53 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 61.80 | 61.80 | 61.80 | 61.80 | 597 | 0.00 | 0.00% |
1 Month | 61.80 | 61.80 | 61.80 | 61.80 | 629 | 0.00 | 0.00% |
3 Months | 61.80 | 61.80 | 61.80 | 61.80 | 481 | 0.00 | 0.00% |
6 Months | 61.80 | 61.80 | 61.80 | 61.80 | 1,281 | 0.00 | 0.00% |
1 Year | 61.80 | 61.80 | 61.80 | 61.80 | 850 | 0.00 | 0.00% |
3 Years | 61.80 | 61.80 | 61.80 | 61.80 | 967 | 0.00 | 0.00% |
5 Years | 61.80 | 61.80 | 61.80 | 61.80 | 808 | 0.00 | 0.00% |
0D53 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 170 |
25 Apr 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 1,642 |
24 Apr 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 215 |
23 Apr 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 402 |
20 Apr 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 557 |
19 Apr 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 473 |
18 Apr 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 449 |
17 Apr 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 362 |
16 Apr 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 1,350 |
13 Apr 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 1,140 |
12 Apr 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 168 |
11 Apr 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 316 |
10 Apr 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 2,095 |
09 Apr 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 769 |
06 Apr 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 658 |
05 Apr 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 277 |
04 Apr 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 246 |
03 Apr 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 31 |
29 Mar 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 70 |
28 Mar 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 137 |
27 Mar 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 310 |