We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 61.8 | 61.8 | 61.8 | 2560 | 61.8 | DE |
| 4 | 0 | 0 | 61.8 | 61.8 | 61.8 | 4442 | 61.8 | DE |
| 12 | 0 | 0 | 61.8 | 61.8 | 61.8 | 8529 | 61.8 | DE |
| 26 | 0 | 0 | 61.8 | 61.8 | 61.8 | 4587 | 61.8 | DE |
| 52 | 0 | 0 | 61.8 | 61.8 | 61.8 | 2582 | 61.8 | DE |
| 156 | 0 | 0 | 61.8 | 61.8 | 61.8 | 1464 | 61.8 | DE |
| 260 | 0 | 0 | 61.8 | 61.8 | 61.8 | 1198 | 61.8 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 539 |
| 1738690200 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 131 |
| 1738603800 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1738344600 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 138 |
| 1738258200 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 11994 |
| 1738171800 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 337 |
| 1738085400 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 26627 |
| 1737999000 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 14590 |
| 1737739800 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 10483 |
| 1737653400 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 8818 |
| 1737567000 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 5919 |
| 1737480600 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 957 |
| 1737394200 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 868 |
| 1737135000 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 3246 |
| 1737048600 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 865 |
| 1736962200 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 1416 |
| 1736875800 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 341 |
| 1736789400 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 544 |
| 1736530200 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 620 |
| 1736443800 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 406 |
| 1736357400 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 70083 |
| 1736271000 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 1169 |
| 1736184600 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 814 |
| 1735925400 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 2157 |
| 1735839000 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 2983 |
| 1735666200 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 97 |
| 1735579800 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 597 |
| 1735320600 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 622 |
| 1735061400 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 27 |
| 1734975000 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 646 |
| 1734715800 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 2407 |
| 1734629400 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 2779 |
| 1734543000 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 6404 |
| 1734456600 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 112214 |
| 1734370200 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 1461 |
| 1734111000 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 572 |
| 1734024600 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 21874 |
| 1733938200 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 13692 |
| 1733851800 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 675 |
| 1733765400 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 766 |
| 1733506200 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 61699 |
| 1733419800 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 316 |
| 1733333400 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 1605 |
| 1733247000 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 3340 |
| 1733160600 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 3657 |
| 1732901400 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 1040 |
| 1732815000 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 45 |
| 1732728600 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 436 |
| 1732642200 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 74178 |
| 1732555800 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 934 |
| 1732296600 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 1647 |
| 1732210200 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 1544 |
| 1732123800 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 1990 |
| 1732037400 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 580 |
| 1731951000 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 1367 |
| 1731691800 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 599 |
| 1731605400 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 319 |
| 1731519000 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 691 |
| 1731432600 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 1620 |
| 1731346200 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 234 |
| 1731087000 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 73 |
| 1731000600 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 1412 |
| 1730914200 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 886 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
