Byggma Asa Historical Data - 0DVM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Byggma Asa (0DVM)
Byggma Asa (0DVM) Historical

Byggma Asa (0DVM)

89.00

0.00

(0.00%)

Closed 16 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	89	89	89	0	0	DE
4	0	0	89	89	89	0	0	DE
12	0	0	89	89	89	0	0	DE
26	0	0	89	89	89	0	0	DE
52	0	0	89	89	89	0	0	DE
156	0	0	89	89	89	0	89	DE
260	0	0	89	89	89	0	89	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741973400	89	0	0.00	89	89	89	0
1741887000	89	0	0.00	89	89	89	0
1741800600	89	0	0.00	89	89	89	0
1741714200	89	0	0.00	89	89	89	0
1741627800	89	0	0.00	89	89	89	0
1741368600	89	0	0.00	89	89	89	0
1741282200	89	0	0.00	89	89	89	0
1741195800	89	0	0.00	89	89	89	0
1741109400	89	0	0.00	89	89	89	0
1741023000	89	0	0.00	89	89	89	0
1740763800	89	0	0.00	89	89	89	0
1740677400	89	0	0.00	89	89	89	0
1740591000	89	0	0.00	89	89	89	0
1740504600	89	0	0.00	89	89	89	0
1740418200	89	0	0.00	89	89	89	0
1740159000	89	0	0.00	89	89	89	0
1740072600	89	0	0.00	89	89	89	0
1739986200	89	0	0.00	89	89	89	0
1739899800	89	0	0.00	89	89	89	0
1739813400	89	0	0.00	89	89	89	0
1739554200	89	0	0.00	89	89	89	0
1739467800	89	0	0.00	89	89	89	0
1739381400	89	0	0.00	89	89	89	0
1739295000	89	0	0.00	89	89	89	0
1739208600	89	0	0.00	89	89	89	0
1738949400	89	0	0.00	89	89	89	0
1738863000	89	0	0.00	89	89	89	0
1738776600	89	0	0.00	89	89	89	0
1738690200	89	0	0.00	89	89	89	0
1738603800	89	0	0.00	89	89	89	0
1738344600	89	0	0.00	89	89	89	0
1738258200	89	0	0.00	89	89	89	0
1738171800	89	0	0.00	89	89	89	0
1738085400	89	0	0.00	89	89	89	0
1737999000	89	0	0.00	89	89	89	0
1737739800	89	0	0.00	89	89	89	0
1737653400	89	0	0.00	89	89	89	0
1737567000	89	0	0.00	89	89	89	0
1737480600	89	0	0.00	89	89	89	0
1737394200	89	0	0.00	89	89	89	0
1737135000	89	0	0.00	89	89	89	0
1737048600	89	0	0.00	89	89	89	0
1736962200	89	0	0.00	89	89	89	0
1736875800	89	0	0.00	89	89	89	0
1736789400	89	0	0.00	89	89	89	0
1736530200	89	0	0.00	89	89	89	0
1736443800	89	0	0.00	89	89	89	0
1736357400	89	0	0.00	89	89	89	0
1736271000	89	0	0.00	89	89	89	0
1736184600	89	0	0.00	89	89	89	0
1735925400	89	0	0.00	89	89	89	0
1735839000	89	0	0.00	89	89	89	0
1735666200	89	0	0.00	89	89	89	0
1735579800	89	0	0.00	89	89	89	0
1735320600	89	0	0.00	89	89	89	0
1735061400	89	0	0.00	89	89	89	0
1734975000	89	0	0.00	89	89	89	0
1734715800	89	0	0.00	89	89	89	0
1734629400	89	0	0.00	89	89	89	0
1734543000	89	0	0.00	89	89	89	0
1734456600	89	0	0.00	89	89	89	0
1734370200	89	0	0.00	89	89	89	0

AG Mortgage Investment

Halifax 13fe%bd

Austar Lifesciences (PK)

AB Tax Aware Long Munici...

PS Business Parks

BNP Paribas Issuance

Sg Etn Smart Mobility

Covenant Logistics

Avis Budget Car Rental

Novo Banco SA Bond 4.049...

Sg Etn Daily Short-1x Vi...

Praemia Healthcare Icad ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions