We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:55:50 | 42.99 | 1 | O | 22.86 | 26.56 | Buy | 1,268 | 36 | LSE | |
| 05:43:21 | 42.964 | 3 | O | 22.86 | 26.56 | Buy | 1,267 | 35 | LSE | |
| 04:24:37 | 41.695 | 45 | O | 22.86 | 26.56 | Buy | 1,264 | 34 | LSE | |
| 04:19:30 | 3454.425 | 504 | O | 22.86 | 26.56 | Buy | 1,219 | 33 | LSE | |
| 03:30:08 | 3384.39 | 29 | O | 22.86 | 26.56 | Buy | 715 | 32 | LSE | |
| 03:13:13 | 41.59 | 100 | O | 22.86 | 26.56 | Buy | 686 | 31 | LSE | |
| 02:53:47 | 41.415 | 1 | O | 22.86 | 26.56 | Buy | 586 | 30 | LSE | |
| 02:41:54 | 41.898 | 100 | O | 22.86 | 26.56 | Buy | 585 | 29 | LSE | |
| 02:31:05 | 42.295 | 137 | O | 22.86 | 26.56 | Buy | 485 | 28 | LSE | |
| 02:24:09 | 43.04 | 1 | O | 22.86 | 26.56 | Buy | 348 | 27 | LSE | |
| 02:23:27 | 43.04 | 1 | O | 22.86 | 26.56 | Buy | 347 | 26 | LSE | |
| 02:19:30 | 43.04 | 1 | O | 22.86 | 26.56 | Buy | 346 | 25 | LSE | |
| 02:18:26 | 43.347 | 9 | O | 22.86 | 26.56 | Buy | 345 | 24 | LSE | |
| 02:18:23 | 43.04 | 1 | O | 22.86 | 26.56 | Buy | 336 | 23 | LSE | |
| 02:17:41 | 43.04 | 2 | O | 22.86 | 26.56 | Buy | 335 | 22 | LSE | |
| 02:16:42 | 43.04 | 1 | O | 22.86 | 26.56 | Buy | 333 | 21 | LSE | |
| 02:13:40 | 43.04 | 1 | O | 22.86 | 26.56 | Buy | 332 | 20 | LSE | |
| 02:13:11 | 43.04 | 1 | O | 22.86 | 26.56 | Buy | 331 | 19 | LSE | |
| 02:11:31 | 43.61 | 1 | O | 22.86 | 26.56 | Buy | 330 | 18 | LSE | |
| 02:11:31 | 43.61 | 2 | O | 22.86 | 26.56 | Buy | 329 | 17 | LSE | |
| 02:11:11 | 42.425 | 15 | O | 22.86 | 26.56 | Buy | 327 | 16 | LSE | |
| 02:04:58 | 42.338 | 49 | O | 22.86 | 26.56 | Buy | 312 | 15 | LSE | |
| 01:47:48 | 43.04 | 1 | O | 22.86 | 26.56 | Buy | 263 | 14 | LSE | |
| 01:47:46 | 43.04 | 1 | O | 22.86 | 26.56 | Buy | 262 | 13 | LSE | |
| 01:47:45 | 43.04 | 10 | O | 22.86 | 26.56 | Buy | 261 | 12 | LSE | |
| 01:47:25 | 43.04 | 1 | O | 22.86 | 26.56 | Buy | 251 | 11 | LSE | |
| 01:47:23 | 43.04 | 1 | O | 22.86 | 26.56 | Buy | 250 | 10 | LSE | |
| 01:47:18 | 42.93 | 11 | O | 22.86 | 26.56 | Buy | 249 | 9 | LSE | |
| 01:47:14 | 43.04 | 3 | O | 22.86 | 26.56 | Buy | 238 | 8 | LSE | |
| 01:47:06 | 43.04 | 1 | O | 22.86 | 26.56 | Buy | 235 | 7 | LSE | |
| 01:47:02 | 43.04 | 1 | O | 22.86 | 26.56 | Buy | 234 | 6 | LSE | |
| 01:46:49 | 43.04 | 1 | O | 22.86 | 26.56 | Buy | 233 | 5 | LSE | |
| 01:46:42 | 43.04 | 1 | O | 22.86 | 26.56 | Buy | 232 | 4 | LSE | |
| 01:37:34 | 42.62 | 21 | O | 22.86 | 26.56 | Buy | 231 | 3 | LSE | |
| 01:37:17 | 42.775 | 10 | O | 22.86 | 26.56 | Buy | 210 | 2 | LSE | |
| 00:24:11 | 43.6 | 200 | O | 22.86 | 26.56 | Buy | 200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
