Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 14,399,217.92 |
|
|||||
| News | - | ||||||
| Day High | 0.00006 | Low High |
|||||
| Day Low | 0.000059 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Remme | REMUSD | Crypto | 56,562 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000044 | 0.73% | 0.00006 | 0.00006 | 0.00006 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00006 | 0.00006 | 0.000059 | 0.000059 | 0.000046 - 0.00057 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:29:24 | 37,023.33 | 0.00006 | USD |
Remme News
No news found
Historical REMUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00006 | 0.000128 | 0.000058 | 79,969,627.72 | 0.00000039 | 0.66% |
| 1 Month | 0.000071 | 0.00057 | 0.000056 | 65,447,846.29 | -0.000011 | -15.27% |
| 3 Months | 0.000056 | 0.00057 | 0.000054 | 92,136,968.46 | 0.00000436 | 7.85% |
| 6 Months | 0.000132 | 0.00057 | 0.000052 | 113,091,658.27 | -0.000072 | -54.73% |
| 1 Year | 0.000094 | 0.00057 | 0.000046 | 107,261,316.77 | -0.000034 | -36.05% |
| 3 Years | 0.00574 | 27.00 | 0.000046 | 73,977,885.68 | -0.005681 | -98.96% |
| 5 Years | 0.005047 | 27.00 | 0.000046 | 39,884,508.51 | -0.004987 | -98.81% |
