Viscom Ag Historical Data - 0GED | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Viscom Ag (0GED)
Viscom Ag (0GED) Historical

Viscom Ag (0GED)

15.175

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	15.175	15.175	15.175	0	0	DE
4	0	0	15.175	15.175	15.175	0	0	DE
12	0	0	15.175	15.175	15.175	0	0	DE
26	0	0	15.175	15.175	15.175	0	15.175	DE
52	0	0	15.175	15.175	15.175	0	15.175	DE
156	0	0	15.175	15.175	15.175	7	15.175	DE
260	0	0	15.175	15.175	15.175	14	15.175	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1745598600	15.175	0	0.00	15.175	15.175	15.175	0
1745512200	15.175	0	0.00	15.175	15.175	15.175	0
1745425800	15.175	0	0.00	15.175	15.175	15.175	0
1745339400	15.175	0	0.00	15.175	15.175	15.175	0
1744907400	15.175	0	0.00	15.175	15.175	15.175	0
1744821000	15.175	0	0.00	15.175	15.175	15.175	0
1744734600	15.175	0	0.00	15.175	15.175	15.175	0
1744648200	15.175	0	0.00	15.175	15.175	15.175	0
1744389000	15.175	0	0.00	15.175	15.175	15.175	0
1744302600	15.175	0	0.00	15.175	15.175	15.175	0
1744216200	15.175	0	0.00	15.175	15.175	15.175	0
1744129800	15.175	0	0.00	15.175	15.175	15.175	0
1744043400	15.175	0	0.00	15.175	15.175	15.175	0
1743784200	15.175	0	0.00	15.175	15.175	15.175	0
1743697800	15.175	0	0.00	15.175	15.175	15.175	0
1743611400	15.175	0	0.00	15.175	15.175	15.175	0
1743525000	15.175	0	0.00	15.175	15.175	15.175	0
1743438600	15.175	0	0.00	15.175	15.175	15.175	0
1743183000	15.175	0	0.00	15.175	15.175	15.175	0
1743096600	15.175	0	0.00	15.175	15.175	15.175	0
1743010200	15.175	0	0.00	15.175	15.175	15.175	0
1742923800	15.175	0	0.00	15.175	15.175	15.175	0
1742837400	15.175	0	0.00	15.175	15.175	15.175	0
1742578200	15.175	0	0.00	15.175	15.175	15.175	0
1742491800	15.175	0	0.00	15.175	15.175	15.175	0
1742405400	15.175	0	0.00	15.175	15.175	15.175	0
1742319000	15.175	0	0.00	15.175	15.175	15.175	0
1742232600	15.175	0	0.00	15.175	15.175	15.175	0
1741973400	15.175	0	0.00	15.175	15.175	15.175	0
1741887000	15.175	0	0.00	15.175	15.175	15.175	0
1741800600	15.175	0	0.00	15.175	15.175	15.175	0
1741714200	15.175	0	0.00	15.175	15.175	15.175	0
1741627800	15.175	0	0.00	15.175	15.175	15.175	0
1741368600	15.175	0	0.00	15.175	15.175	15.175	0
1741282200	15.175	0	0.00	15.175	15.175	15.175	0
1741195800	15.175	0	0.00	15.175	15.175	15.175	0
1741109400	15.175	0	0.00	15.175	15.175	15.175	0
1741023000	15.175	0	0.00	15.175	15.175	15.175	0
1740763800	15.175	0	0.00	15.175	15.175	15.175	0
1740677400	15.175	0	0.00	15.175	15.175	15.175	0
1740591000	15.175	0	0.00	15.175	15.175	15.175	0
1740504600	15.175	0	0.00	15.175	15.175	15.175	0
1740418200	15.175	0	0.00	15.175	15.175	15.175	0
1740159000	15.175	0	0.00	15.175	15.175	15.175	0
1740072600	15.175	0	0.00	15.175	15.175	15.175	0
1739986200	15.175	0	0.00	15.175	15.175	15.175	0
1739899800	15.175	0	0.00	15.175	15.175	15.175	0
1739813400	15.175	0	0.00	15.175	15.175	15.175	0
1739554200	15.175	0	0.00	15.175	15.175	15.175	0
1739467800	15.175	0	0.00	15.175	15.175	15.175	0
1739381400	15.175	0	0.00	15.175	15.175	15.175	0
1739295000	15.175	0	0.00	15.175	15.175	15.175	0
1739208600	15.175	0	0.00	15.175	15.175	15.175	0
1738949400	15.175	0	0.00	15.175	15.175	15.175	0
1738863000	15.175	0	0.00	15.175	15.175	15.175	0
1738776600	15.175	0	0.00	15.175	15.175	15.175	0
1738690200	15.175	0	0.00	15.175	15.175	15.175	0
1738603800	15.175	0	0.00	15.175	15.175	15.175	0
1738344600	15.175	0	0.00	15.175	15.175	15.175	0
1738258200	15.175	0	0.00	15.175	15.175	15.175	0
1738171800	15.175	0	0.00	15.175	15.175	15.175	0
1738085400	15.175	0	0.00	15.175	15.175	15.175	0

Mort.bt 22-1.54

Asustek Computer (PK)

Cielo Waste Solutions (PK)

Intelgenx Technologies

Ubs (irl) Etf Plc-msci A...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions