Vaisala Oyj Historical Data - 0GEG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vaisala Oyj (0GEG)
Vaisala Oyj (0GEG) Historical

Share Name	Share Symbol	Market	Stock Type
Vaisala Oyj	0GEG	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	17.675	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			17.675	17.675

more quote information »

0GEG Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	17.675	17.675	17.675	17.68	29	0.00	0.00%
1 Month	17.675	17.675	17.675	17.68	153	0.00	0.00%
3 Months	17.675	17.675	17.675	17.68	107	0.00	0.00%
6 Months	17.675	17.675	17.675	17.68	460	0.00	0.00%
1 Year	17.675	17.675	17.675	17.68	542	0.00	0.00%
3 Years	17.675	17.675	17.675	17.68	448	0.00	0.00%
5 Years	17.675	17.675	17.675	17.68	506	0.00	0.00%

0GEG 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	17.675	0.00	0.00%	17.675	17.675	17.675	45
26 Apr 2024	17.675	0.00	0.00%	17.675	17.675	17.675	62
25 Apr 2024	17.675	0.00	0.00%	17.675	17.675	17.675	15
24 Apr 2024	17.675	0.00	0.00%	17.675	17.675	17.675	0.00
23 Apr 2024	17.675	0.00	0.00%	17.675	17.675	17.675	11
20 Apr 2024	17.675	0.00	0.00%	17.675	17.675	17.675	28
19 Apr 2024	17.675	0.00	0.00%	17.675	17.675	17.675	70
18 Apr 2024	17.675	0.00	0.00%	17.675	17.675	17.675	100
17 Apr 2024	17.675	0.00	0.00%	17.675	17.675	17.675	58
16 Apr 2024	17.675	0.00	0.00%	17.675	17.675	17.675	1,518
13 Apr 2024	17.675	0.00	0.00%	17.675	17.675	17.675	66
12 Apr 2024	17.675	0.00	0.00%	17.675	17.675	17.675	174
11 Apr 2024	17.675	0.00	0.00%	17.675	17.675	17.675	0.00
10 Apr 2024	17.675	0.00	0.00%	17.675	17.675	17.675	6
09 Apr 2024	17.675	0.00	0.00%	17.675	17.675	17.675	10
06 Apr 2024	17.675	0.00	0.00%	17.675	17.675	17.675	76
05 Apr 2024	17.675	0.00	0.00%	17.675	17.675	17.675	0.00
04 Apr 2024	17.675	0.00	0.00%	17.675	17.675	17.675	51
03 Apr 2024	17.675	0.00	0.00%	17.675	17.675	17.675	49
29 Mar 2024	17.675	0.00	0.00%	17.675	17.675	17.675	0.00
28 Mar 2024	17.675	0.00	0.00%	17.675	17.675	17.675	69

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions