We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17.675 | 17.675 | 17.675 | 1143 | 17.675 | DE |
| 4 | 0 | 0 | 17.675 | 17.675 | 17.675 | 794 | 17.675 | DE |
| 12 | 0 | 0 | 17.675 | 17.675 | 17.675 | 414 | 17.675 | DE |
| 26 | 0 | 0 | 17.675 | 17.675 | 17.675 | 280 | 17.675 | DE |
| 52 | 0 | 0 | 17.675 | 17.675 | 17.675 | 172 | 17.675 | DE |
| 156 | 0 | 0 | 17.675 | 17.675 | 17.675 | 371 | 17.675 | DE |
| 260 | 0 | 0 | 17.675 | 17.675 | 17.675 | 356 | 17.675 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 430 |
| 1741887000 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 14 |
| 1741800600 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 726 |
| 1741714200 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 6 |
| 1741627800 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 182 |
| 1741368600 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 4787 |
| 1741282200 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 268 |
| 1741195800 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 867 |
| 1741109400 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 79 |
| 1741023000 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 307 |
| 1740763800 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 2924 |
| 1740677400 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 79 |
| 1740591000 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 100 |
| 1740504600 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 1581 |
| 1740418200 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 259 |
| 1740159000 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 288 |
| 1740072600 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 1890 |
| 1739986200 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 1099 |
| 1739899800 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 342 |
| 1739813400 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 83 |
| 1739554200 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 7 |
| 1739467800 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 99 |
| 1739381400 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 1105 |
| 1739295000 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 231 |
| 1739208600 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 38 |
| 1738949400 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 2 |
| 1738863000 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 40 |
| 1738776600 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 11 |
| 1738690200 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 793 |
| 1738603800 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 97 |
| 1738344600 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 520 |
| 1738258200 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 207 |
| 1738171800 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 37 |
| 1738085400 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 870 |
| 1737999000 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 76 |
| 1737739800 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 99 |
| 1737653400 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 71 |
| 1737567000 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 438 |
| 1737480600 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 120 |
| 1737394200 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 127 |
| 1737135000 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 257 |
| 1737048600 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 513 |
| 1736962200 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 100 |
| 1736875800 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 66 |
| 1736789400 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 61 |
| 1736530200 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 19 |
| 1736443800 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 120 |
| 1736357400 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 52 |
| 1736271000 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 133 |
| 1736184600 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 0 |
| 1735925400 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 376 |
| 1735839000 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 84 |
| 1735666200 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 0 |
| 1735579800 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 433 |
| 1735320600 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 388 |
| 1735061400 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 0 |
| 1734975000 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 40 |
| 1734715800 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 88 |
| 1734629400 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 215 |
| 1734543000 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 100 |
| 1734456600 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 0 |
| 1734370200 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
