Ctt Systems Ab Historical Data - 0GUO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ctt Systems Ab (0GUO)
Ctt Systems Ab (0GUO) Historical

Ctt Systems Ab (0GUO)

194.00

0.00

(0.00%)

Closed 17 April 1:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	194	194	194	96	194	DE
4	0	0	194	194	194	97	194	DE
12	0	0	194	194	194	602	194	DE
26	0	0	194	194	194	346	194	DE
52	0	0	194	194	194	210	194	DE
156	0	0	194	194	194	90	194	DE
260	0	0	194	194	194	64	194	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744821000	194	0	0.00	194	194	194	0
1744734600	194	0	0.00	194	194	194	111
1744648200	194	0	0.00	194	194	194	51
1744389000	194	0	0.00	194	194	194	262
1744302600	194	0	0.00	194	194	194	0
1744216200	194	0	0.00	194	194	194	57
1744129800	194	0	0.00	194	194	194	0
1744043400	194	0	0.00	194	194	194	55
1743784200	194	0	0.00	194	194	194	0
1743697800	194	0	0.00	194	194	194	0
1743611400	194	0	0.00	194	194	194	153
1743525000	194	0	0.00	194	194	194	0
1743438600	194	0	0.00	194	194	194	27
1743183000	194	0	0.00	194	194	194	7
1743096600	194	0	0.00	194	194	194	0
1743010200	194	0	0.00	194	194	194	0
1742923800	194	0	0.00	194	194	194	0
1742837400	194	0	0.00	194	194	194	1068
1742578200	194	0	0.00	194	194	194	0
1742491800	194	0	0.00	194	194	194	0
1742405400	194	0	0.00	194	194	194	56
1742319000	194	0	0.00	194	194	194	28
1742232600	194	0	0.00	194	194	194	1201
1741973400	194	0	0.00	194	194	194	2400
1741887000	194	0	0.00	194	194	194	3331
1741800600	194	0	0.00	194	194	194	11
1741714200	194	0	0.00	194	194	194	0
1741627800	194	0	0.00	194	194	194	5
1741368600	194	0	0.00	194	194	194	797
1741282200	194	0	0.00	194	194	194	56
1741195800	194	0	0.00	194	194	194	177
1741109400	194	0	0.00	194	194	194	0
1741023000	194	0	0.00	194	194	194	1500
1740763800	194	0	0.00	194	194	194	0
1740677400	194	0	0.00	194	194	194	4050
1740591000	194	0	0.00	194	194	194	0
1740504600	194	0	0.00	194	194	194	3670
1740418200	194	0	0.00	194	194	194	0
1740159000	194	0	0.00	194	194	194	0
1740072600	194	0	0.00	194	194	194	493
1739986200	194	0	0.00	194	194	194	0
1739899800	194	0	0.00	194	194	194	1
1739813400	194	0	0.00	194	194	194	5500
1739554200	194	0	0.00	194	194	194	1
1739467800	194	0	0.00	194	194	194	1554
1739381400	194	0	0.00	194	194	194	0
1739295000	194	0	0.00	194	194	194	0
1739208600	194	0	0.00	194	194	194	27
1738949400	194	0	0.00	194	194	194	3176
1738863000	194	0	0.00	194	194	194	7
1738776600	194	0	0.00	194	194	194	0
1738690200	194	0	0.00	194	194	194	0
1738603800	194	0	0.00	194	194	194	349
1738344600	194	0	0.00	194	194	194	417
1738258200	194	0	0.00	194	194	194	394
1738171800	194	0	0.00	194	194	194	0
1738085400	194	0	0.00	194	194	194	2477
1737999000	194	0	0.00	194	194	194	0
1737739800	194	0	0.00	194	194	194	12
1737653400	194	0	0.00	194	194	194	1246
1737567000	194	0	0.00	194	194	194	800
1737480600	194	0	0.00	194	194	194	164
1737394200	194	0	0.00	194	194	194	115
1737135000	194	0	0.00	194	194	194	0

Db X-trackers Usd Corpor...

Adriatic Metals

AMUNDI EURO HIGH YIELD B...

HQ Global Education (CE)

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions