We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:06:56 | 2.755 | 100 | O | 11,978 | 38 | LSE | ||||
| 05:13:32 | 2.729 | 18 | O | 11,878 | 37 | LSE | ||||
| 04:28:33 | 2.735 | 99 | O | 11,860 | 36 | LSE | ||||
| 03:39:51 | 2.77 | 3 | O | 11,761 | 35 | LSE | ||||
| 03:06:06 | 2.781 | 3 | O | 11,758 | 34 | LSE | ||||
| 02:07:51 | 2.825 | 100 | O | 11,755 | 33 | LSE | ||||
| 02:07:51 | 2.825 | 100 | O | 11,655 | 32 | LSE | ||||
| 02:04:30 | 2.82 | 19 | O | 11,555 | 31 | LSE | ||||
| 01:45:22 | 2.89 | 100 | O | 11,536 | 30 | LSE | ||||
| 01:44:36 | 2.862 | 310 | O | 11,436 | 29 | LSE | ||||
| 01:44:30 | 2.878 | 1013 | O | 11,126 | 28 | LSE | ||||
| 01:31:41 | 2.936 | 25 | O | 10,113 | 27 | LSE | ||||
| 17:00:19 | 2.935 | 100 | O | 10,088 | 26 | LSE | ||||
| 17:00:19 | 2.975 | 100 | O | 9,988 | 25 | LSE | ||||
| 17:00:19 | 2.975 | 100 | O | 9,888 | 24 | LSE | ||||
| 17:00:19 | 3.005 | 100 | O | 9,788 | 23 | LSE | ||||
| 17:00:19 | 2.985 | 100 | O | 9,688 | 22 | LSE | ||||
| 17:00:19 | 2.995 | 100 | O | 9,588 | 21 | LSE | ||||
| 17:00:19 | 3.005 | 100 | O | 9,488 | 20 | LSE | ||||
| 17:00:13 | 2.92 | 50 | O | 9,388 | 19 | LSE | ||||
| 17:00:11 | 2.979 | 14 | O | 9,338 | 18 | LSE | ||||
| 17:00:11 | 2.979 | 14 | O | 9,324 | 17 | LSE | ||||
| 17:00:09 | 2.935 | 100 | O | 9,310 | 16 | LSE | ||||
| 17:00:09 | 2.975 | 100 | O | 9,210 | 15 | LSE | ||||
| 17:00:09 | 2.985 | 500 | O | 9,110 | 14 | LSE | ||||
| 17:00:08 | 2.984 | 2422 | O | 8,610 | 13 | LSE | ||||
| 17:00:08 | 2.973 | 1244 | O | 6,188 | 12 | LSE | ||||
| 17:00:08 | 2.97 | 700 | O | 4,944 | 11 | LSE | ||||
| 17:00:08 | 2.97 | 500 | O | 4,244 | 10 | LSE | ||||
| 17:00:08 | 2.97 | 1300 | O | 3,744 | 9 | LSE | ||||
| 17:00:08 | 2.96 | 944 | O | 2,444 | 8 | LSE | ||||
| 17:00:08 | 2.961 | 900 | O | 1,500 | 7 | LSE | ||||
| 17:00:05 | 2.965 | 100 | O | 600 | 6 | LSE | ||||
| 17:00:05 | 2.945 | 100 | O | 500 | 5 | LSE | ||||
| 17:00:03 | 2.945 | 100 | O | 400 | 4 | LSE | ||||
| 17:00:03 | 2.975 | 100 | O | 300 | 3 | LSE | ||||
| 17:00:03 | 2.985 | 100 | O | 200 | 2 | LSE | ||||
| 17:00:03 | 3.005 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
