We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:29:57 | 2.93 | 235 | O | 2,697 | 9 | LSE | ||||
| 02:29:57 | 2.93 | 235 | O | 2,697 | 9 | LSE | ||||
| 02:29:57 | 2.93 | 235 | O | 2,697 | 9 | LSE | ||||
| 02:29:57 | 2.93 | 245 | O | 2,462 | 8 | LSE | ||||
| 02:29:57 | 2.93 | 245 | O | 2,462 | 8 | LSE | ||||
| 02:29:57 | 2.93 | 245 | O | 2,462 | 8 | LSE | ||||
| 01:50:16 | 2.855 | 1 | O | 2,217 | 7 | LSE | ||||
| 01:50:16 | 2.855 | 1 | O | 2,217 | 7 | LSE | ||||
| 01:50:16 | 2.855 | 1 | O | 2,217 | 7 | LSE | ||||
| 01:32:11 | 2.95 | 6 | O | 2,216 | 6 | LSE | ||||
| 01:32:11 | 2.95 | 6 | O | 2,216 | 6 | LSE | ||||
| 01:32:11 | 2.95 | 6 | O | 2,216 | 6 | LSE | ||||
| 01:32:08 | 2.947 | 1010 | O | 2,210 | 5 | LSE | ||||
| 01:32:08 | 2.947 | 1010 | O | 2,210 | 5 | LSE | ||||
| 01:32:08 | 2.947 | 1010 | O | 2,210 | 5 | LSE | ||||
| 17:00:25 | 2.905 | 200 | O | 1,200 | 4 | LSE | ||||
| 17:00:25 | 2.905 | 200 | O | 1,200 | 4 | LSE | ||||
| 17:00:25 | 2.905 | 200 | O | 1,200 | 4 | LSE | ||||
| 17:00:09 | 2.905 | 100 | O | 1,000 | 3 | LSE | ||||
| 17:00:09 | 2.905 | 100 | O | 1,000 | 3 | LSE | ||||
| 17:00:09 | 2.905 | 100 | O | 1,000 | 3 | LSE | ||||
| 17:00:09 | 2.905 | 600 | O | 900 | 2 | LSE | ||||
| 17:00:09 | 2.905 | 600 | O | 900 | 2 | LSE | ||||
| 17:00:09 | 2.905 | 600 | O | 900 | 2 | LSE | ||||
| 17:00:04 | 2.905 | 300 | O | 300 | 1 | LSE | ||||
| 17:00:04 | 2.905 | 300 | O | 300 | 1 | LSE | ||||
| 17:00:04 | 2.905 | 300 | O | 300 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
