We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:22:14 | 2.995 | 3 | O | 41,434 | 101 | LSE | ||||
| 05:15:37 | 3.0 | 3 | O | 41,431 | 100 | LSE | ||||
| 05:10:40 | 2.955 | 300 | O | 41,428 | 99 | LSE | ||||
| 04:48:32 | 3.018 | 6 | O | 41,128 | 98 | LSE | ||||
| 04:10:07 | 3.0 | 366 | O | 41,122 | 97 | LSE | ||||
| 03:49:08 | 2.98 | 50 | O | 40,756 | 96 | LSE | ||||
| 03:48:55 | 2.981 | 3900 | O | 40,706 | 95 | LSE | ||||
| 02:56:44 | 2.995 | 200 | O | 36,806 | 94 | LSE | ||||
| 02:56:44 | 2.995 | 1500 | O | 36,606 | 93 | LSE | ||||
| 02:56:44 | 2.995 | 200 | O | 35,106 | 92 | LSE | ||||
| 02:56:44 | 2.995 | 100 | O | 34,906 | 91 | LSE | ||||
| 02:41:15 | 3.053 | 294 | O | 34,806 | 90 | LSE | ||||
| 02:40:40 | 3.07 | 304 | O | 34,512 | 89 | LSE | ||||
| 02:37:39 | 2.92 | 4931 | O | 34,208 | 88 | LSE | ||||
| 02:37:25 | 2.921 | 4861 | O | 29,277 | 87 | LSE | ||||
| 02:37:21 | 2.921 | 4861 | O | 24,416 | 86 | LSE | ||||
| 02:37:21 | 2.92 | 2777 | O | 19,555 | 85 | LSE | ||||
| 02:31:05 | 3.052 | 221 | O | 16,778 | 84 | LSE | ||||
| 02:23:00 | 3.11 | 294 | O | 16,557 | 83 | LSE | ||||
| 02:14:40 | 3.107 | 3 | O | 16,263 | 82 | LSE | ||||
| 02:13:45 | 237.808 | 36 | O | 16,260 | 81 | LSE | ||||
| 02:10:32 | 3.09 | 221 | O | 16,224 | 80 | LSE | ||||
| 02:08:18 | 3.018 | 304 | O | 16,003 | 79 | LSE | ||||
| 02:04:41 | 2.996 | 31 | O | 15,699 | 78 | LSE | ||||
| 02:02:26 | 2.968 | 100 | O | 15,668 | 77 | LSE | ||||
| 02:01:31 | 2.968 | 100 | O | 15,568 | 76 | LSE | ||||
| 02:00:06 | 2.958 | 100 | O | 15,468 | 75 | LSE | ||||
| 01:58:39 | 2.925 | 100 | O | 15,368 | 74 | LSE | ||||
| 01:58:03 | 2.918 | 100 | O | 15,268 | 73 | LSE | ||||
| 01:55:47 | 2.906 | 100 | O | 15,168 | 72 | LSE | ||||
| 01:55:19 | 2.895 | 100 | O | 15,068 | 71 | LSE | ||||
| 01:55:02 | 2.895 | 100 | O | 14,968 | 70 | LSE | ||||
| 01:53:34 | 2.898 | 50 | O | 14,868 | 69 | LSE | ||||
| 01:52:02 | 2.945 | 100 | O | 14,818 | 68 | LSE | ||||
| 01:49:05 | 2.885 | 2000 | O | 14,718 | 67 | LSE | ||||
| 01:44:23 | 2.92 | 990 | O | 12,718 | 66 | LSE | ||||
| 01:44:22 | 2.908 | 900 | O | 11,728 | 65 | LSE | ||||
| 01:43:23 | 2.9 | 200 | O | 10,828 | 64 | LSE | ||||
| 01:43:23 | 2.896 | 1100 | O | 10,628 | 63 | LSE | ||||
| 01:41:10 | 2.93 | 225 | O | 9,528 | 62 | LSE | ||||
| 01:40:46 | 2.975 | 1 | O | 9,303 | 61 | LSE | ||||
| 01:39:47 | 2.99 | 147 | O | 9,302 | 60 | LSE | ||||
| 01:39:35 | 2.995 | 100 | O | 9,155 | 59 | LSE | ||||
| 01:39:30 | 3.0 | 100 | O | 9,055 | 58 | LSE | ||||
| 01:39:12 | 3.04 | 100 | O | 8,955 | 57 | LSE | ||||
| 01:38:53 | 3.055 | 100 | O | 8,855 | 56 | LSE | ||||
| 01:38:04 | 3.076 | 100 | O | 8,755 | 55 | LSE | ||||
| 01:37:47 | 3.08 | 100 | O | 8,655 | 54 | LSE | ||||
| 01:37:43 | 3.08 | 100 | O | 8,555 | 53 | LSE | ||||
| 01:37:11 | 3.085 | 100 | O | 8,455 | 52 | LSE | ||||
| 01:36:51 | 3.095 | 100 | O | 8,355 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
