We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:38:56 | 2.555 | 100 | O | 1,150 | 10 | LSE | ||||
| 02:25:39 | 2.592 | 125 | O | 1,050 | 9 | LSE | ||||
| 02:25:29 | 2.59 | 20 | O | 925 | 8 | LSE | ||||
| 02:15:53 | 2.587 | 50 | O | 905 | 7 | LSE | ||||
| 01:34:43 | 2.62 | 37 | O | 855 | 6 | LSE | ||||
| 01:33:33 | 2.666 | 149 | O | 818 | 5 | LSE | ||||
| 01:33:14 | 2.666 | 112 | O | 669 | 4 | LSE | ||||
| 01:33:11 | 2.65 | 2 | O | 557 | 3 | LSE | ||||
| 01:30:41 | 2.61 | 550 | O | 555 | 2 | LSE | ||||
| 17:00:07 | 2.735 | 5 | O | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
