We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:57:56 | 42.356 | 2 | O | 338 | 15 | LSE | ||||
| 02:46:32 | 42.3 | 1 | O | 336 | 14 | LSE | ||||
| 02:43:28 | 42.32 | 1 | O | 335 | 13 | LSE | ||||
| 02:07:41 | 3305.46 | 1 | O | 334 | 12 | LSE | ||||
| 01:52:39 | 41.785 | 37 | O | 333 | 11 | LSE | ||||
| 01:45:17 | 42.228 | 55 | O | 296 | 10 | LSE | ||||
| 01:44:50 | 42.155 | 33 | O | 241 | 9 | LSE | ||||
| 01:40:16 | 42.186 | 4 | O | 208 | 8 | LSE | ||||
| 01:36:34 | 42.355 | 25 | O | 204 | 7 | LSE | ||||
| 01:36:34 | 42.355 | 25 | O | 179 | 6 | LSE | ||||
| 01:35:58 | 42.45 | 46 | O | 154 | 5 | LSE | ||||
| 01:31:38 | 42.6 | 37 | O | 108 | 4 | LSE | ||||
| 01:30:42 | 42.6 | 16 | O | 71 | 3 | LSE | ||||
| 01:30:25 | 42.45 | 46 | O | 55 | 2 | LSE | ||||
| 17:00:45 | 42.715 | 9 | O | 9 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
