We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:12:40 | 46.027 | 22 | O | 1,448 | 13 | LSE | ||||
| 03:46:13 | 45.959 | 333 | O | 1,426 | 12 | LSE | ||||
| 03:20:37 | 45.581 | 3 | O | 1,093 | 11 | LSE | ||||
| 03:14:25 | 45.83 | 1 | O | 1,090 | 10 | LSE | ||||
| 02:32:34 | 46.44 | 2 | O | 1,089 | 9 | LSE | ||||
| 02:19:17 | 45.765 | 100 | O | 1,087 | 8 | LSE | ||||
| 02:11:55 | 46.99 | 5 | O | 987 | 7 | LSE | ||||
| 02:07:50 | 46.176 | 62 | O | 982 | 6 | LSE | ||||
| 01:46:46 | 46.315 | 270 | O | 920 | 5 | LSE | ||||
| 01:31:19 | 47.34 | 12 | O | 650 | 4 | LSE | ||||
| 01:31:19 | 47.34 | 13 | O | 638 | 3 | LSE | ||||
| 17:01:27 | 47.3 | 25 | O | 625 | 2 | LSE | ||||
| 17:00:04 | 47.058 | 600 | O | 600 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
