We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:23:07 | 235.25 | 5 | O | 665 | 36 | LSE | ||||
| 04:40:36 | 233.13 | 152 | O | 660 | 35 | LSE | ||||
| 04:40:36 | 18389.818 | 152 | O | 508 | 34 | LSE | ||||
| 03:29:58 | 233.717 | 9 | O | 356 | 33 | LSE | ||||
| 03:26:24 | 232.08 | 4 | O | 347 | 32 | LSE | ||||
| 03:00:21 | 234.022 | 13 | O | 343 | 31 | LSE | ||||
| 03:00:21 | 18482.417 | 13 | O | 330 | 30 | LSE | ||||
| 02:48:13 | 232.492 | 9 | O | 317 | 29 | LSE | ||||
| 02:42:25 | 233.04 | 4 | O | 308 | 28 | LSE | ||||
| 02:19:50 | 231.936 | 9 | O | 304 | 27 | LSE | ||||
| 02:07:52 | 18212.32 | 1 | O | 295 | 26 | LSE | ||||
| 02:07:51 | 18449.27 | 1 | O | 294 | 25 | LSE | ||||
| 02:01:49 | 231.289 | 19 | O | 293 | 24 | LSE | ||||
| 01:54:39 | 233.81 | 2 | O | 274 | 23 | LSE | ||||
| 01:46:36 | 232.5 | 2 | O | 272 | 22 | LSE | ||||
| 01:42:32 | 231.449 | 12 | O | 270 | 21 | LSE | ||||
| 01:42:29 | 231.444 | 1 | O | 258 | 20 | LSE | ||||
| 01:42:14 | 230.1 | 1 | O | 257 | 19 | LSE | ||||
| 01:42:14 | 230.778 | 1 | O | 256 | 18 | LSE | ||||
| 01:41:56 | 230.723 | 1 | O | 255 | 17 | LSE | ||||
| 01:41:40 | 230.391 | 1 | O | 254 | 16 | LSE | ||||
| 01:41:25 | 230.331 | 1 | O | 253 | 15 | LSE | ||||
| 01:41:08 | 230.331 | 1 | O | 252 | 14 | LSE | ||||
| 01:40:52 | 230.218 | 1 | O | 251 | 13 | LSE | ||||
| 01:40:32 | 230.177 | 1 | O | 250 | 12 | LSE | ||||
| 01:40:16 | 230.158 | 1 | O | 249 | 11 | LSE | ||||
| 01:39:20 | 230.63 | 25 | O | 248 | 10 | LSE | ||||
| 01:39:20 | 230.63 | 25 | O | 223 | 9 | LSE | ||||
| 01:36:15 | 232.14 | 40 | O | 198 | 8 | LSE | ||||
| 01:36:15 | 232.14 | 40 | O | 158 | 7 | LSE | ||||
| 01:34:53 | 233.24 | 5 | O | 118 | 6 | LSE | ||||
| 01:34:53 | 233.24 | 5 | O | 113 | 5 | LSE | ||||
| 17:03:36 | 235.35 | 83 | O | 108 | 4 | LSE | ||||
| 17:03:36 | 234.73 | 19 | O | 25 | 3 | LSE | ||||
| 17:00:34 | 232.555 | 3 | O | 6 | 2 | LSE | ||||
| 17:00:07 | 230.56 | 3 | O | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
