We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:06:12 | 234.77 | 10 | O | 767 | 46 | LSE | ||||
| 05:37:56 | 235.79 | 5 | O | 757 | 45 | LSE | ||||
| 05:37:56 | 235.79 | 5 | O | 752 | 44 | LSE | ||||
| 03:59:17 | 236.32 | 13 | O | 747 | 43 | LSE | ||||
| 03:57:56 | 236.41 | 8 | O | 734 | 42 | LSE | ||||
| 03:40:12 | 236.259 | 2 | O | 726 | 41 | LSE | ||||
| 03:31:36 | 236.24 | 1 | O | 724 | 40 | LSE | ||||
| 03:31:35 | 236.24 | 14 | O | 723 | 39 | LSE | ||||
| 03:21:24 | 236.748 | 15 | O | 709 | 38 | LSE | ||||
| 03:18:30 | 236.975 | 9 | O | 694 | 37 | LSE | ||||
| 03:03:53 | 18625.93 | 7 | O | 685 | 36 | LSE | ||||
| 02:54:31 | 235.908 | 110 | O | 678 | 35 | LSE | ||||
| 02:51:52 | 236.0 | 6 | O | 568 | 34 | LSE | ||||
| 02:50:33 | 236.044 | 19 | O | 562 | 33 | LSE | ||||
| 02:50:27 | 236.044 | 19 | O | 543 | 32 | LSE | ||||
| 02:49:47 | 235.999 | 83 | O | 524 | 31 | LSE | ||||
| 02:49:43 | 236.047 | 83 | O | 441 | 30 | LSE | ||||
| 02:46:20 | 18668.53 | 10 | O | 358 | 29 | LSE | ||||
| 02:46:18 | 236.463 | 17 | O | 348 | 28 | LSE | ||||
| 02:15:58 | 234.538 | 10 | O | 331 | 27 | LSE | ||||
| 02:10:50 | 234.379 | 9 | O | 321 | 26 | LSE | ||||
| 02:05:22 | 18554.77 | 26 | O | 312 | 25 | LSE | ||||
| 02:03:56 | 234.937 | 11 | O | 286 | 24 | LSE | ||||
| 01:42:30 | 236.111 | 9 | O | 275 | 23 | LSE | ||||
| 01:42:24 | 236.115 | 2 | O | 266 | 22 | LSE | ||||
| 01:42:09 | 236.115 | 2 | O | 264 | 21 | LSE | ||||
| 01:41:53 | 236.115 | 2 | O | 262 | 20 | LSE | ||||
| 01:41:37 | 236.234 | 2 | O | 260 | 19 | LSE | ||||
| 01:41:20 | 235.873 | 2 | O | 258 | 18 | LSE | ||||
| 01:41:01 | 235.868 | 2 | O | 256 | 17 | LSE | ||||
| 01:40:45 | 235.873 | 2 | O | 254 | 16 | LSE | ||||
| 01:40:30 | 235.873 | 2 | O | 252 | 15 | LSE | ||||
| 01:40:16 | 235.873 | 2 | O | 250 | 14 | LSE | ||||
| 01:37:39 | 236.38 | 7 | O | 248 | 13 | LSE | ||||
| 01:37:25 | 237.0 | 1 | O | 241 | 12 | LSE | ||||
| 01:36:22 | 237.0 | 1 | O | 240 | 11 | LSE | ||||
| 01:35:16 | 237.0 | 1 | O | 239 | 10 | LSE | ||||
| 01:34:37 | 237.0 | 5 | O | 238 | 9 | LSE | ||||
| 01:34:27 | 237.0 | 1 | O | 233 | 8 | LSE | ||||
| 01:33:30 | 236.02 | 3 | O | 232 | 7 | LSE | ||||
| 01:30:57 | 237.0 | 1 | O | 229 | 6 | LSE | ||||
| 01:30:10 | 237.0 | 189 | O | 228 | 5 | LSE | ||||
| 01:30:02 | 237.015 | 2 | O | 39 | 4 | LSE | ||||
| 18:16:05 | 18644.55 | 1 | O | 37 | 3 | LSE | ||||
| 18:15:10 | 18486.495 | 26 | O | 36 | 2 | LSE | ||||
| 17:00:04 | 234.77 | 10 | O | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
