ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Anthem Inc

Anthem Inc (0HG8)

233.65
0.00
(0.00%)
Closed 16 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100233.65233.65233.65392233.65DE
400233.65233.65233.65691233.65DE
1200233.65233.65233.65986233.65DE
2600233.65233.65233.656524233.65DE
5200233.65233.65233.654265233.65DE
15600233.65233.65233.657959233.65DE
26000233.65233.65233.655724233.65DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1741973400233.6500.00233.65233.65233.65240
1741887000233.6500.00233.65233.65233.65426
1741800600233.6500.00233.65233.65233.65323
1741714200233.6500.00233.65233.65233.65230
1741627800233.6500.00233.65233.65233.65686
1741368600233.6500.00233.65233.65233.65296
1741282200233.6500.00233.65233.65233.65115
1741195800233.6500.00233.65233.65233.65717
1741109400233.6500.00233.65233.65233.651042
1741023000233.6500.00233.65233.65233.65447
1740763800233.6500.00233.65233.65233.65430
1740677400233.6500.00233.65233.65233.65100
1740591000233.6500.00233.65233.65233.653629
1740504600233.6500.00233.65233.65233.65210
1740418200233.6500.00233.65233.65233.651478
1740159000233.6500.00233.65233.65233.65555
1740072600233.6500.00233.65233.65233.651314
1739986200233.6500.00233.65233.65233.65838
1739899800233.6500.00233.65233.65233.65707
1739813400233.6500.00233.65233.65233.650
1739554200233.6500.00233.65233.65233.65275
1739467800233.6500.00233.65233.65233.65731
1739381400233.6500.00233.65233.65233.651445
1739295000233.6500.00233.65233.65233.65408
1739208600233.6500.00233.65233.65233.65207
1738949400233.6500.00233.65233.65233.65139
1738863000233.6500.00233.65233.65233.6528
1738776600233.6500.00233.65233.65233.65169
1738690200233.6500.00233.65233.65233.65208
1738603800233.6500.00233.65233.65233.65604
1738344600233.6500.00233.65233.65233.65680
1738258200233.6500.00233.65233.65233.65577
1738171800233.6500.00233.65233.65233.65463
1738085400233.6500.00233.65233.65233.65616
1737999000233.6500.00233.65233.65233.655290
1737739800233.6500.00233.65233.65233.651509
1737653400233.6500.00233.65233.65233.651540
1737567000233.6500.00233.65233.65233.651704
1737480600233.6500.00233.65233.65233.651169
1737394200233.6500.00233.65233.65233.650
1737135000233.6500.00233.65233.65233.651216
1737048600233.6500.00233.65233.65233.656714
1736962200233.6500.00233.65233.65233.651362
1736875800233.6500.00233.65233.65233.65462
1736789400233.6500.00233.65233.65233.651612
1736530200233.6500.00233.65233.65233.651672
1736443800233.6500.00233.65233.65233.650
1736357400233.6500.00233.65233.65233.65591
1736271000233.6500.00233.65233.65233.65783
1736184600233.6500.00233.65233.65233.65477
1735925400233.6500.00233.65233.65233.65723
1735839000233.6500.00233.65233.65233.651367
1735666200233.6500.00233.65233.65233.65306
1735579800233.6500.00233.65233.65233.65470
1735320600233.6500.00233.65233.65233.655043
1735061400233.6500.00233.65233.65233.651082
1734975000233.6500.00233.65233.65233.65313
1734715800233.6500.00233.65233.65233.65723
1734629400233.6500.00233.65233.65233.652619
1734543000233.6500.00233.65233.65233.652545
1734456600233.6500.00233.65233.65233.651257
1734370200233.6500.00233.65233.65233.6554228