Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Anthem Inc | 0HG8 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 233.65 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 233.65 | 233.65 |
0HG8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 233.65 | 233.65 | 233.65 | 233.65 | 1,078 | 0.00 | 0.00% |
| 1 Month | 233.65 | 233.65 | 233.65 | 233.65 | 1,332 | 0.00 | 0.00% |
| 3 Months | 233.65 | 233.65 | 233.65 | 233.65 | 5,465 | 0.00 | 0.00% |
| 6 Months | 233.65 | 233.65 | 233.65 | 233.65 | 5,894 | 0.00 | 0.00% |
| 1 Year | 233.65 | 233.65 | 233.65 | 233.65 | 9,499 | 0.00 | 0.00% |
| 3 Years | 233.65 | 233.65 | 233.65 | 233.65 | 8,273 | 0.00 | 0.00% |
| 5 Years | 233.65 | 233.65 | 233.65 | 233.65 | 7,950 | 0.00 | 0.00% |
0HG8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 233.65 | 238 |
| 26 Apr 2024 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 233.65 | 697 |
| 25 Apr 2024 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 233.65 | 1,722 |
| 24 Apr 2024 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 233.65 | 641 |
| 23 Apr 2024 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 233.65 | 282 |
| 20 Apr 2024 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 233.65 | 2,046 |
| 19 Apr 2024 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 233.65 | 2,566 |
| 18 Apr 2024 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 233.65 | 342 |
| 17 Apr 2024 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 233.65 | 587 |
| 16 Apr 2024 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 233.65 | 2,686 |
| 13 Apr 2024 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 233.65 | 765 |
| 12 Apr 2024 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 233.65 | 323 |
| 11 Apr 2024 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 233.65 | 818 |
| 10 Apr 2024 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 233.65 | 1,228 |
| 09 Apr 2024 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 233.65 | 192 |
| 06 Apr 2024 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 233.65 | 896 |
| 05 Apr 2024 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 233.65 | 5,625 |
| 04 Apr 2024 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 233.65 | 428 |
| 03 Apr 2024 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 233.65 | 2,128 |
| 29 Mar 2024 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 233.65 | 510 |
| 28 Mar 2024 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 233.65 | 960 |
