We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 233.65 | 233.65 | 233.65 | 4061 | 233.65 | DE |
| 4 | 0 | 0 | 233.65 | 233.65 | 233.65 | 1207 | 233.65 | DE |
| 12 | 0 | 0 | 233.65 | 233.65 | 233.65 | 783 | 233.65 | DE |
| 26 | 0 | 0 | 233.65 | 233.65 | 233.65 | 4111 | 233.65 | DE |
| 52 | 0 | 0 | 233.65 | 233.65 | 233.65 | 4272 | 233.65 | DE |
| 156 | 0 | 0 | 233.65 | 233.65 | 233.65 | 7789 | 233.65 | DE |
| 260 | 0 | 0 | 233.65 | 233.65 | 233.65 | 5747 | 233.65 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 7577 |
| 1745512200 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 64 |
| 1745425800 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 8506 |
| 1745339400 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 98 |
| 1744907400 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 410 |
| 1744821000 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 40 |
| 1744734600 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 11 |
| 1744648200 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 306 |
| 1744389000 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 148 |
| 1744302600 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 69 |
| 1744216200 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 34 |
| 1744129800 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 1124 |
| 1744043400 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 574 |
| 1743784200 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 0 |
| 1743697800 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 541 |
| 1743611400 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 107 |
| 1743525000 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 670 |
| 1743438600 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 240 |
| 1743183000 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 224 |
| 1743096600 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 297 |
| 1743010200 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 249 |
| 1742923800 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 171 |
| 1742837400 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 154 |
| 1742578200 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 73 |
| 1742491800 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 192 |
| 1742405400 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 354 |
| 1742319000 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 4274 |
| 1742232600 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 104 |
| 1741973400 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 240 |
| 1741887000 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 426 |
| 1741800600 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 323 |
| 1741714200 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 230 |
| 1741627800 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 686 |
| 1741368600 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 296 |
| 1741282200 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 115 |
| 1741195800 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 717 |
| 1741109400 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 1042 |
| 1741023000 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 447 |
| 1740763800 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 430 |
| 1740677400 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 100 |
| 1740591000 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 3629 |
| 1740504600 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 210 |
| 1740418200 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 1478 |
| 1740159000 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 555 |
| 1740072600 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 1314 |
| 1739986200 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 838 |
| 1739899800 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 707 |
| 1739813400 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 0 |
| 1739554200 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 275 |
| 1739467800 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 731 |
| 1739381400 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 1445 |
| 1739295000 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 408 |
| 1739208600 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 207 |
| 1738949400 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 139 |
| 1738863000 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 28 |
| 1738776600 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 169 |
| 1738690200 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 208 |
| 1738603800 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 604 |
| 1738344600 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 680 |
| 1738258200 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 577 |
| 1738171800 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 463 |
| 1738085400 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 616 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
