Arista Networks (0HHR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Arista Networks Inc (0HHR)
Arista Networks Inc (0HHR) Trades

Arista Networks Inc (0HHR)

254.25

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Trade 201 - 151 (03:27-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:34	8674.534	100	O					13,368	201	LSE
03:25:04	108.982	9	O					13,268	200	LSE
03:24:38	109.77	4	O					13,259	199	LSE
03:19:25	8713.787	9	O					13,255	198	LSE
03:17:48	8677.45	6	O					13,246	197	LSE
03:17:24	108.768	2	O					13,240	196	LSE
03:17:19	108.782	50	O					13,238	195	LSE
03:17:19	108.78	68	O					13,188	194	LSE
03:17:19	108.781	17	O					13,120	193	LSE
03:17:19	108.781	6	O					13,103	192	LSE
03:17:19	108.781	9	O					13,097	191	LSE
03:17:19	108.781	9	O					13,088	190	LSE
03:17:19	108.78	70	O					13,079	189	LSE
03:11:46	109.128	1021	O					13,009	188	LSE
03:11:44	109.139	2	O					11,988	187	LSE
03:11:15	109.055	1	O					11,986	186	LSE
03:07:58	108.997	7	O					11,985	185	LSE
03:07:51	108.99	57	O					11,978	184	LSE
03:07:51	108.991	43	O					11,921	183	LSE
03:03:10	108.99	18	O					11,878	182	LSE
03:01:18	8700.747	57	O					11,860	181	LSE
03:00:57	108.905	70	O					11,803	180	LSE
03:00:57	108.895	100	O					11,733	179	LSE
03:00:11	109.143	300	O					11,633	178	LSE
02:59:35	109.797	1	O					11,333	177	LSE
02:56:54	8721.32	76	O					11,332	176	LSE
02:54:34	110.37	2	O					11,256	175	LSE
02:53:43	109.8	1	O					11,254	174	LSE
02:53:16	109.572	400	O					11,253	173	LSE
02:53:16	109.57	157	O					10,853	172	LSE
02:53:16	109.571	43	O					10,696	171	LSE
02:53:16	109.58	100	O					10,653	170	LSE
02:51:58	110.34	1	O					10,553	169	LSE
02:49:11	110.52	1	O					10,552	168	LSE
02:45:44	110.26	1	O					10,551	167	LSE
02:44:49	110.66	13	O					10,550	166	LSE
02:44:19	110.56	2	O					10,537	165	LSE
02:38:29	8764.881	17	O					10,535	164	LSE
02:36:49	109.696	16	O					10,518	163	LSE
02:34:10	110.62	4	O					10,502	162	LSE
02:34:07	110.89	90	O					10,498	161	LSE
02:29:02	109.2	1	O					10,408	160	LSE
02:29:02	109.2	1	O					10,407	159	LSE
02:28:19	111.56	10	O					10,406	158	LSE
02:26:18	109.5	20	O					10,396	157	LSE
02:26:17	109.52	100	O					10,376	156	LSE
02:26:12	109.55	100	O					10,276	155	LSE
02:24:51	111.29	3	O					10,176	154	LSE
02:22:25	8787.6	17	O					10,173	153	LSE
02:17:03	110.232	2	O					10,156	152	LSE
02:15:35	8802.075	33	O					10,154	151	LSE

Arista Networks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions