Arista Networks (0HHR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Arista Networks Inc (0HHR)
Arista Networks Inc (0HHR) Trades

Arista Networks Inc (0HHR)

254.25

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Trade 51 - 1 (18:16-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:16:09	8806.09	25	O					6,535	51	LSE
18:16:07	8849.51	1	O					6,510	50	LSE
18:15:11	8870.74	10	O					6,509	49	LSE
18:15:11	8854.08	11	O					6,499	48	LSE
18:15:11	8818.3	22	O					6,488	47	LSE
18:15:11	8818.41	2	O					6,466	46	LSE
18:15:11	8834.29	46	O					6,464	45	LSE
18:15:11	8897.27	5	O					6,418	44	LSE
18:15:11	8896.83	2	O					6,413	43	LSE
18:15:10	8836.762	13	O					6,411	42	LSE
18:15:10	8839.573	13	O					6,398	41	LSE
18:15:10	8849.209	111	O					6,385	40	LSE
18:15:10	8805.845	11	O					6,274	39	LSE
18:15:10	8849.366	44	O					6,263	38	LSE
18:15:10	8885.793	15	O					6,219	37	LSE
18:15:10	8873.589	3	O					6,204	36	LSE
18:15:10	8891.51	8	O					6,201	35	LSE
17:34:52	110.387	78	O					6,193	34	LSE
17:34:52	8866.699	78	O					6,115	33	LSE
17:34:51	109.919	31	O					6,037	32	LSE
17:00:47	109.75	129	O					6,006	31	LSE
17:00:47	110.7	50	O					5,877	30	LSE
17:00:46	110.18	155	O					5,827	29	LSE
17:00:45	110.405	8	O					5,672	28	LSE
17:00:45	110.422	11	O					5,664	27	LSE
17:00:44	110.395	3	O					5,653	26	LSE
17:00:44	109.64	287	O					5,650	25	LSE
17:00:43	110.031	100	O					5,363	24	LSE
17:00:42	109.64	396	O					5,263	23	LSE
17:00:40	109.64	1675	O					4,867	22	LSE
17:00:40	109.64	1783	O					3,192	21	LSE
17:00:40	109.64	376	O					1,409	20	LSE
17:00:38	110.25	50	O					1,033	19	LSE
17:00:37	110.39	50	O					983	18	LSE
17:00:26	109.79	10	O					933	17	LSE
17:00:26	110.35	100	O					923	16	LSE
17:00:25	109.81	83	O					823	15	LSE
17:00:25	109.81	200	O					740	14	LSE
17:00:23	109.72	100	O					540	13	LSE
17:00:22	109.78	2	O					440	12	LSE
17:00:21	109.9	32	O					438	11	LSE
17:00:21	109.901	43	O					406	10	LSE
17:00:19	110.1	8	O					363	9	LSE
17:00:19	110.1	39	O					355	8	LSE
17:00:19	110.1	53	O					316	7	LSE
17:00:19	110.263	100	O					263	6	LSE
17:00:16	110.333	35	O					163	5	LSE
17:00:15	109.98	25	O					128	4	LSE
17:00:14	110.278	1	O					103	3	LSE
17:00:08	110.048	100	O					102	2	LSE
17:00:05	109.892	2	O					2	1	LSE

Arista Networks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions