ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,251.90
-0.68%
S&P ASX All Technology
3,847.50
-1.41%
Brent Oil
73.875
-0.82%
US Dollar vs AUD
1.57649
-0.09%
Bitcoin
88,864.02
-2.82%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Arista Networks Inc (0HHR)

  7. Arista Networks Inc (0HHR) Trades

Arista Networks Inc

Arista Networks Inc (0HHR)

LSE
254.25
0.00
( 0.00% )
Updated: 11:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0HHR Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:13:12 109.74 96 O
28,572 537 LSE
06:12:04 109.795 6 O
28,476 536 LSE
06:11:49 109.27 1 O
28,470 535 LSE
06:11:43 109.01 1 O
28,469 534 LSE
06:08:40 109.41 42 O
28,468 533 LSE
06:08:34 109.48 1 O
28,426 532 LSE
06:06:55 109.14 3 O
28,425 531 LSE
06:06:55 109.71 4 O
28,422 530 LSE
06:06:49 109.13 7 O
28,418 529 LSE
06:06:49 109.13 2 O
28,411 528 LSE
06:06:29 109.65 200 O
28,409 527 LSE
06:06:29 109.65 100 O
28,209 526 LSE
06:05:44 109.0 3 O
28,109 525 LSE
06:04:20 110.35 8 O
28,106 524 LSE
06:04:20 110.35 8 O
28,098 523 LSE
06:04:14 109.77 1 O
28,090 522 LSE
06:04:12 109.72 1 O
28,089 521 LSE
06:02:20 109.09 17 O
28,088 520 LSE
06:02:03 109.79 91 O
28,071 519 LSE
06:00:49 109.965 1 O
27,980 518 LSE
06:00:39 109.42 1 O
27,979 517 LSE
06:00:27 109.11 5 O
27,978 516 LSE
06:00:26 109.11 5 O
27,973 515 LSE
06:00:17 109.89 50 O
27,968 514 LSE
06:00:09 110.34 3 O
27,918 513 LSE
05:59:39 109.952 9 O
27,915 512 LSE
05:59:33 109.8 6 O
27,906 511 LSE
05:58:57 109.874 9 O
27,900 510 LSE
05:58:46 110.46 1 O
27,891 509 LSE
05:58:44 110.5 1 O
27,890 508 LSE
05:58:17 109.89 1 O
27,889 507 LSE
05:58:15 109.89 18 O
27,888 506 LSE
05:58:10 109.17 13 O
27,870 505 LSE
05:57:57 109.864 4 O
27,857 504 LSE
05:57:52 109.11 5 O
27,853 503 LSE
05:56:45 109.93 57 O
27,848 502 LSE
05:56:45 109.929 43 O
27,791 501 LSE
05:55:11 109.48 3 O
27,748 500 LSE
05:54:51 109.78 7 O
27,745 499 LSE
05:54:44 109.71 1 O
27,738 498 LSE
05:54:35 110.013 117 O
27,737 497 LSE
05:54:16 109.98 8 O
27,620 496 LSE
05:53:56 109.86 1 O
27,612 495 LSE
05:53:33 108.91 40 O
27,611 494 LSE
05:53:31 108.91 44 O
27,571 493 LSE
05:53:30 108.91 42 O
27,527 492 LSE
05:53:16 109.19 1 O
27,485 491 LSE
05:52:15 109.93 40 O
27,484 490 LSE
05:51:48 109.905 1 O
27,444 489 LSE
05:51:22 109.49 4 O
27,443 488 LSE
05:49:30 109.834 35 O
27,439 487 LSE
05:49:30 8824.439 35 O
27,404 486 LSE
05:48:59 111.12 2 O
27,369 485 LSE
05:48:13 109.79 55 O
27,367 484 LSE
05:47:23 111.19 20 O
27,312 483 LSE
05:47:17 109.69 22 O
27,292 482 LSE
05:47:01 109.97 13 O
27,270 481 LSE
05:46:47 110.16 3 O
27,257 480 LSE
05:46:40 110.31 2 O
27,254 479 LSE
05:45:59 109.693 4 O
27,252 478 LSE
05:45:57 110.34 4 O
27,248 477 LSE
05:41:43 109.987 79 O
27,244 476 LSE
05:41:28 110.07 1900 O
27,165 475 LSE
05:41:26 109.89 10 O
25,265 474 LSE
05:41:24 110.09 3 O
25,255 473 LSE
05:41:13 110.17 4 O
25,252 472 LSE
05:40:34 110.058 7 O
25,248 471 LSE
05:40:26 109.89 6 O
25,241 470 LSE
05:40:23 109.89 1 O
25,235 469 LSE
05:40:22 109.89 4 O
25,234 468 LSE
05:40:22 109.97 1 O
25,230 467 LSE
05:40:20 110.01 5 O
25,229 466 LSE
05:39:03 110.165 36 O
25,224 465 LSE
05:38:53 111.01 1 O
25,188 464 LSE
05:38:50 110.94 1 O
25,187 463 LSE
05:37:34 111.0 5 O
25,186 462 LSE
05:35:11 110.21 45 O
25,181 461 LSE
05:34:38 111.22 2 O
25,136 460 LSE
05:34:02 111.16 4 O
25,134 459 LSE
05:28:31 111.39 1 O
25,130 458 LSE
05:26:53 111.41 1 O
25,129 457 LSE
05:26:47 111.3 1 O
25,128 456 LSE
05:26:35 110.85 16 O
25,127 455 LSE
05:26:27 111.53 1 O
25,111 454 LSE
05:25:30 111.01 1 O
25,110 453 LSE
05:25:23 111.0 2 O
25,109 452 LSE
05:25:18 110.694 1 O
25,107 451 LSE

Your Recent History

LSE
0HHR
Arista Networks
BIT
P1R0K1
BNP Paribas Issuance
BIT
S28258
Societe Generale Effekten
BIT
UC7Z0T
Unicredit Bank
BIT
P1TM62
BNP Paribas Issuance
BIT
P1RLJ3
BNP Paribas Issuance
BIT
UC3JSA
Unicredit Bank
BIT
P1NO17
BNP Paribas Issuance
BIT
P1LOX1
BNP Paribas Issuance
BIT
UI874A
Unicredit Bank
BIT
UB48HN
Unicredit Bank
BIT
SPESG
ETF
BIT
POPR
Poligrafici Printing
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads