Arista Networks (0HHR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Arista Networks Inc (0HHR)
Arista Networks Inc (0HHR) Trades

Arista Networks Inc (0HHR)

254.25

0.00

(0.00%)

Closed 26 February 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:01-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:32	117.358	1	O					5,805	51	LSE
19:01:19	117.253	4	O					5,804	50	LSE
19:01:12	117.264	3	O					5,800	49	LSE
19:00:59	116.543	21	O					5,797	48	LSE
19:00:50	117.21	3	O					5,776	47	LSE
18:43:52	114.75	5	O					5,773	46	LSE
18:38:24	114.5	150	O					5,768	45	LSE
18:16:06	9456.26	22	O					5,618	44	LSE
18:15:12	9419.73	7	O					5,596	43	LSE
18:15:12	9438.65	3	O					5,589	42	LSE
18:15:12	9455.13	89	O					5,586	41	LSE
18:15:12	9421.79	5	O					5,497	40	LSE
18:15:11	9430.267	20	O					5,492	39	LSE
18:15:11	9426.798	12	O					5,472	38	LSE
18:15:11	9423.292	26	O					5,460	37	LSE
18:15:11	9458.81	21	O					5,434	36	LSE
18:15:11	9463.58	4	O					5,413	35	LSE
18:15:11	9423.586	5	O					5,409	34	LSE
18:15:10	9427.61	11	O					5,404	33	LSE
18:15:10	9453.95	1	O					5,393	32	LSE
18:15:10	9434.783	8	O					5,392	31	LSE
18:15:10	9450.457	5	O					5,384	30	LSE
18:15:10	9452.469	5	O					5,379	29	LSE
18:15:10	9467.419	73	O					5,374	28	LSE
18:02:51	114.0	1	O					5,301	27	LSE
18:02:25	114.0	60	O					5,300	26	LSE
18:00:38	114.0	10	O					5,240	25	LSE
18:00:38	114.0	1	O					5,230	24	LSE
18:00:38	114.0	5	O					5,229	23	LSE
18:00:38	114.0	13	O					5,224	22	LSE
18:00:38	114.0	27	O					5,211	21	LSE
18:00:38	114.0	5	O					5,184	20	LSE
18:00:38	114.0	28	O					5,179	19	LSE
18:00:38	114.01	50	O					5,151	18	LSE
17:00:43	117.75	35	O					5,101	17	LSE
17:00:43	116.89	27	O					5,066	16	LSE
17:00:43	116.875	100	O					5,039	15	LSE
17:00:43	116.89	100	O					4,939	14	LSE
17:00:42	116.86	100	O					4,839	13	LSE
17:00:41	117.125	10	O					4,739	12	LSE
17:00:35	116.84	3016	O					4,729	11	LSE
17:00:32	116.55	192	O					1,713	10	LSE
17:00:32	116.55	137	O					1,521	9	LSE
17:00:30	116.84	504	O					1,384	8	LSE
17:00:29	116.84	611	O					880	7	LSE
17:00:26	117.375	2	O					269	6	LSE
17:00:22	116.88	200	O					267	5	LSE
17:00:22	116.99	2	O					67	4	LSE
17:00:18	116.835	10	O					65	3	LSE
17:00:17	117.118	1	O					55	2	LSE
17:00:12	117.311	54	O					54	1	LSE

Arista Networks

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions