We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:13:57 | 112.128 | 43 | O | 14,216 | 201 | LSE | ||||
| 02:13:57 | 112.122 | 35 | O | 14,173 | 200 | LSE | ||||
| 02:11:41 | 112.355 | 1 | O | 14,138 | 199 | LSE | ||||
| 02:09:58 | 111.69 | 1 | O | 14,137 | 198 | LSE | ||||
| 02:09:33 | 112.652 | 21 | O | 14,136 | 197 | LSE | ||||
| 02:09:20 | 112.606 | 18 | O | 14,115 | 196 | LSE | ||||
| 02:07:23 | 112.357 | 19 | O | 14,097 | 195 | LSE | ||||
| 02:07:02 | 112.292 | 652 | O | 14,078 | 194 | LSE | ||||
| 02:07:02 | 112.292 | 200 | O | 13,426 | 193 | LSE | ||||
| 02:06:46 | 112.486 | 17 | O | 13,226 | 192 | LSE | ||||
| 02:06:41 | 111.5 | 1 | O | 13,209 | 191 | LSE | ||||
| 02:05:01 | 111.92 | 4 | O | 13,208 | 190 | LSE | ||||
| 02:04:18 | 9041.61 | 1 | O | 13,204 | 189 | LSE | ||||
| 02:04:17 | 9143.39 | 8 | O | 13,203 | 188 | LSE | ||||
| 02:03:53 | 112.87 | 25 | O | 13,195 | 187 | LSE | ||||
| 02:03:41 | 111.5 | 4 | O | 13,170 | 186 | LSE | ||||
| 02:03:41 | 111.5 | 9 | O | 13,166 | 185 | LSE | ||||
| 02:03:19 | 112.845 | 115 | O | 13,157 | 184 | LSE | ||||
| 02:03:03 | 112.923 | 18 | O | 13,042 | 183 | LSE | ||||
| 02:01:14 | 9158.54 | 77 | O | 13,024 | 182 | LSE | ||||
| 02:00:04 | 113.84 | 83 | O | 12,947 | 181 | LSE | ||||
| 01:59:19 | 112.07 | 4 | O | 12,864 | 180 | LSE | ||||
| 01:58:45 | 112.07 | 35 | O | 12,860 | 179 | LSE | ||||
| 01:58:05 | 111.75 | 5 | O | 12,825 | 178 | LSE | ||||
| 01:56:31 | 111.75 | 8 | O | 12,820 | 177 | LSE | ||||
| 01:55:51 | 113.543 | 1 | O | 12,812 | 176 | LSE | ||||
| 01:55:43 | 113.436 | 20 | O | 12,811 | 175 | LSE | ||||
| 01:54:59 | 113.637 | 3 | O | 12,791 | 174 | LSE | ||||
| 01:54:46 | 113.602 | 979 | O | 12,788 | 173 | LSE | ||||
| 01:54:30 | 113.777 | 17 | O | 11,809 | 172 | LSE | ||||
| 01:53:46 | 114.007 | 5 | O | 11,792 | 171 | LSE | ||||
| 01:53:27 | 9195.447 | 41 | O | 11,787 | 170 | LSE | ||||
| 01:52:11 | 113.775 | 150 | O | 11,746 | 169 | LSE | ||||
| 01:52:08 | 113.959 | 19 | O | 11,596 | 168 | LSE | ||||
| 01:51:06 | 113.441 | 19 | O | 11,577 | 167 | LSE | ||||
| 01:50:12 | 113.42 | 19 | O | 11,558 | 166 | LSE | ||||
| 01:48:56 | 9154.9 | 10 | O | 11,539 | 165 | LSE | ||||
| 01:47:44 | 113.739 | 17 | O | 11,529 | 164 | LSE | ||||
| 01:47:31 | 113.762 | 17 | O | 11,512 | 163 | LSE | ||||
| 01:46:20 | 113.533 | 21 | O | 11,495 | 162 | LSE | ||||
| 01:45:52 | 113.53 | 859 | O | 11,474 | 161 | LSE | ||||
| 01:45:45 | 113.563 | 4 | O | 10,615 | 160 | LSE | ||||
| 01:45:36 | 111.79 | 7 | O | 10,611 | 159 | LSE | ||||
| 01:45:31 | 113.5 | 60 | O | 10,604 | 158 | LSE | ||||
| 01:45:05 | 113.443 | 51 | O | 10,544 | 157 | LSE | ||||
| 01:44:50 | 113.369 | 18 | O | 10,493 | 156 | LSE | ||||
| 01:44:34 | 112.96 | 45 | O | 10,475 | 155 | LSE | ||||
| 01:43:32 | 113.09 | 24 | O | 10,430 | 154 | LSE | ||||
| 01:43:24 | 112.924 | 35 | O | 10,406 | 153 | LSE | ||||
| 01:43:23 | 9105.627 | 10 | O | 10,371 | 152 | LSE | ||||
| 01:43:00 | 112.959 | 23 | O | 10,361 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
