Arista Networks (0HHR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Arista Networks Inc (0HHR)
Arista Networks Inc (0HHR) Trades

Arista Networks Inc (0HHR)

254.25

0.00

(0.00%)

Closed 26 February 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (02:38-02:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:38:31	111.568	93	O					17,070	251	LSE
02:38:30	111.563	80	O					16,977	250	LSE
02:38:30	111.549	80	O					16,897	249	LSE
02:38:29	111.433	20	O					16,817	248	LSE
02:38:25	111.408	9	O					16,797	247	LSE
02:38:22	111.376	17	O					16,788	246	LSE
02:38:05	112.01	2	O					16,771	245	LSE
02:36:44	111.385	2	O					16,769	244	LSE
02:36:13	111.415	210	O					16,767	243	LSE
02:34:49	111.455	27	O					16,557	242	LSE
02:34:49	8964.652	27	O					16,530	241	LSE
02:33:45	8986.31	23	O					16,503	240	LSE
02:33:33	111.796	1	O					16,480	239	LSE
02:31:38	111.845	200	O					16,479	238	LSE
02:31:38	111.845	100	O					16,279	237	LSE
02:31:34	111.815	100	O					16,179	236	LSE
02:30:46	111.88	1	O					16,079	235	LSE
02:30:42	111.85	14	O					16,078	234	LSE
02:30:26	112.05	2	O					16,064	233	LSE
02:30:13	110.912	20	O					16,062	232	LSE
02:30:13	110.912	50	O					16,042	231	LSE
02:30:13	110.928	100	O					15,992	230	LSE
02:30:13	110.917	215	O					15,892	229	LSE
02:29:54	111.245	100	O					15,677	228	LSE
02:29:54	111.245	200	O					15,577	227	LSE
02:28:05	112.13	8	O					15,377	226	LSE
02:27:39	8986.824	9	O					15,369	225	LSE
02:25:41	9005.54	142	O					15,360	224	LSE
02:25:09	111.983	17	O					15,218	223	LSE
02:25:07	111.985	500	O					15,201	222	LSE
02:24:24	112.17	18	O					14,701	221	LSE
02:24:24	112.17	17	O					14,683	220	LSE
02:24:19	112.115	19	O					14,666	219	LSE
02:24:17	112.105	23	O					14,647	218	LSE
02:24:16	112.105	44	O					14,624	217	LSE
02:23:49	111.93	60	O					14,580	216	LSE
02:23:26	112.19	8	O					14,520	215	LSE
02:23:25	112.19	4	O					14,512	214	LSE
02:21:25	112.366	1	O					14,508	213	LSE
02:21:21	112.31	100	O					14,507	212	LSE
02:20:17	112.295	20	O					14,407	211	LSE
02:19:49	112.403	17	O					14,387	210	LSE
02:19:24	112.39	18	O					14,370	209	LSE
02:19:08	112.4	23	O					14,352	208	LSE
02:18:58	112.34	47	O					14,329	207	LSE
02:18:13	112.289	17	O					14,282	206	LSE
02:17:21	112.293	21	O					14,265	205	LSE
02:17:16	112.355	19	O					14,244	204	LSE
02:16:39	111.92	4	O					14,225	203	LSE
02:15:25	111.96	5	O					14,221	202	LSE
02:13:57	112.128	43	O					14,216	201	LSE

Arista Networks

BNP Paribas Issuance

BNP Paribas Issuance

Han-Gins Tech Megatrend ...

BNP Paribas Issuance

Banca Carige Cassa Di Ri...

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions