Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Armour Residential Reit Inc | 0HHU | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.85 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.85 | 22.85 |
0HHU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.85 | 22.85 | 22.85 | 22.85 | 2,345 | 0.00 | 0.00% |
| 1 Month | 22.85 | 22.85 | 22.85 | 22.85 | 3,622 | 0.00 | 0.00% |
| 3 Months | 22.85 | 22.85 | 22.85 | 22.85 | 3,346 | 0.00 | 0.00% |
| 6 Months | 22.85 | 22.85 | 22.85 | 22.85 | 2,876 | 0.00 | 0.00% |
| 1 Year | 114.25 | 114.25 | 22.85 | 72.68 | 3,318 | -91.40 | -80.00% |
| 3 Years | 114.25 | 114.25 | 22.85 | 91.08 | 2,151 | -91.40 | -80.00% |
| 5 Years | 114.25 | 114.25 | 22.85 | 91.83 | 2,010 | -91.40 | -80.00% |
0HHU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 536 |
| 18 Apr 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 342 |
| 17 Apr 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 1,873 |
| 16 Apr 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 4,778 |
| 13 Apr 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 1,662 |
| 12 Apr 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 3,070 |
| 11 Apr 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 4,201 |
| 10 Apr 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 21,439 |
| 09 Apr 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 4,604 |
| 06 Apr 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 1,591 |
| 05 Apr 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 1,073 |
| 04 Apr 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 1,132 |
| 03 Apr 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 880 |
| 29 Mar 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 6,950 |
| 28 Mar 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 1,301 |
| 27 Mar 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 1,414 |
| 26 Mar 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 5,316 |
| 23 Mar 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 1,410 |
| 22 Mar 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 2,156 |
| 21 Mar 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 1,244 |
| 20 Mar 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 4,076 |
