Atara Biotherapeutics (0HIY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Atara Biotherapeutics Inc (0HIY)
Atara Biotherapeutics Inc (0HIY) Trades

Atara Biotherapeutics Inc (0HIY)

51.45

0.00

(0.00%)

Closed 26 April 1:30AM

Delayed by 15 minutes

Last trades on 29/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:10:22	7.937	57	O					11,867	302	LSE
06:02:55	7.87	1	O					11,810	301	LSE
06:02:41	7.93	62	O					11,809	300	LSE
06:02:28	7.91	27	O					11,747	299	LSE
06:02:28	7.91	27	O					11,720	298	LSE
06:02:28	7.87	26	O					11,693	297	LSE
06:02:28	7.87	13	O					11,667	296	LSE
06:02:26	7.87	28	O					11,654	295	LSE
06:02:25	7.91	13	O					11,626	294	LSE
06:02:25	7.91	13	O					11,613	293	LSE
06:02:25	7.91	27	O					11,600	292	LSE
06:02:25	7.91	26	O					11,573	291	LSE
06:02:25	7.91	13	O					11,547	290	LSE
06:02:25	7.871	13	O					11,534	289	LSE
06:02:22	7.91	26	O					11,521	288	LSE
06:02:22	7.87	26	O					11,495	287	LSE
06:02:22	7.87	26	O					11,469	286	LSE
06:02:22	7.876	26	O					11,443	285	LSE
06:02:22	7.91	13	O					11,417	284	LSE
05:45:26	7.895	6	O					11,404	283	LSE
05:37:17	7.762	2	O					11,398	282	LSE
05:13:45	7.92	7	O					11,396	281	LSE
05:11:35	7.878	17	O					11,389	280	LSE
05:06:52	7.812	13	O					11,372	279	LSE
05:02:51	7.81	5	O					11,359	278	LSE
04:51:47	7.879	12	O					11,354	277	LSE
04:48:35	7.813	2	O					11,342	276	LSE
04:42:56	7.785	99	O					11,340	275	LSE
04:39:00	7.82	200	O					11,241	274	LSE
04:23:58	7.903	41	O					11,041	273	LSE
04:22:43	7.903	4	O					11,000	272	LSE
04:22:34	7.903	1	O					10,996	271	LSE
04:22:33	7.903	125	O					10,995	270	LSE
04:22:10	7.86	1	O					10,870	269	LSE
04:21:45	7.903	10	O					10,869	268	LSE
04:20:45	7.903	10	O					10,859	267	LSE
04:20:18	7.785	16	O					10,849	266	LSE
04:20:17	7.785	8	O					10,833	265	LSE
04:18:36	7.77	1	O					10,825	264	LSE
04:18:35	7.77	2	O					10,824	263	LSE
04:14:03	7.919	12	O					10,822	262	LSE
04:04:23	7.895	6	O					10,810	261	LSE
04:01:49	7.89	18	O					10,804	260	LSE
03:59:43	7.765	12	O					10,786	259	LSE
03:59:17	7.835	3	O					10,774	258	LSE
03:57:53	8.015	11	O					10,771	257	LSE
03:57:15	7.742	8	O					10,760	256	LSE
03:55:45	7.742	2	O					10,752	255	LSE
03:54:44	8.16	3	O					10,750	254	LSE
03:50:09	7.968	1	O					10,747	253	LSE
03:48:15	7.845	19	O					10,746	252	LSE
03:47:06	8.1	1	O					10,727	251	LSE

Atara Biotherapeutics

BBM LOGÍSTICA ON

Westwing Comercio Vareji... ON

Rede DOr Sao Luiz ON

OUROFINO S/A ON

BANCO DO BRASIL ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions