ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,629.00
0.55%
S&P ASX All Technology
3,016.30
1.48%
Brent Oil
83.075
-0.66%
US Dollar vs AUD
1.51317
-0.57%
Bitcoin
61,767.73
4.48%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Automatic Data Processing Inc (0HJI)

  7. Automatic Data Processing Inc (0HJI) Historical

0HJI Automatic Data Processing Inc

128.84
0.00 (0.00%)
Last Updated: 10:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Automatic Data Processing Inc 0HJI London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 128.84 10:00:00
Open Price Low Price High Price Close Price Previous Close
128.84
more quote information »

0HJI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week128.84128.84128.84128.841,2980.000.00%
1 Month128.84128.84128.84128.8439,2440.000.00%
3 Months128.84128.84128.84128.8441,8570.000.00%
6 Months128.84128.84128.84128.8431,5200.000.00%
1 Year128.84128.84128.84128.8436,4270.000.00%
3 Years128.84128.84128.84128.8427,7170.000.00%
5 Years128.84128.84128.84128.8422,1440.000.00%

0HJI 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
03 May 2024 128.84 0.00 0.00% 128.84 128.84 128.84 2,832
02 May 2024 128.84 0.00 0.00% 128.84 128.84 128.84 1,848
01 May 2024 128.84 0.00 0.00% 128.84 128.84 128.84 556
30 Apr 2024 128.84 0.00 0.00% 128.84 128.84 128.84 864
27 Apr 2024 128.84 0.00 0.00% 128.84 128.84 128.84 391
26 Apr 2024 128.84 0.00 0.00% 128.84 128.84 128.84 1,274
25 Apr 2024 128.84 0.00 0.00% 128.84 128.84 128.84 2,978
24 Apr 2024 128.84 0.00 0.00% 128.84 128.84 128.84 1,830
23 Apr 2024 128.84 0.00 0.00% 128.84 128.84 128.84 755,986
20 Apr 2024 128.84 0.00 0.00% 128.84 128.84 128.84 749
19 Apr 2024 128.84 0.00 0.00% 128.84 128.84 128.84 1,083
18 Apr 2024 128.84 0.00 0.00% 128.84 128.84 128.84 1,798
17 Apr 2024 128.84 0.00 0.00% 128.84 128.84 128.84 1,032
16 Apr 2024 128.84 0.00 0.00% 128.84 128.84 128.84 2,571
13 Apr 2024 128.84 0.00 0.00% 128.84 128.84 128.84 1,906
12 Apr 2024 128.84 0.00 0.00% 128.84 128.84 128.84 532
11 Apr 2024 128.84 0.00 0.00% 128.84 128.84 128.84 2,249
10 Apr 2024 128.84 0.00 0.00% 128.84 128.84 128.84 1,332
09 Apr 2024 128.84 0.00 0.00% 128.84 128.84 128.84 1,130
06 Apr 2024 128.84 0.00 0.00% 128.84 128.84 128.84 1,942
05 Apr 2024 128.84 0.00 0.00% 128.84 128.84 128.84 1,300
04 Apr 2024 128.84 0.00 0.00% 128.84 128.84 128.84 1,475

Your Recent History

LSE
0HJI
Automatic Data Processing
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved