S&P ASX All Technology

US Dollar vs AUD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Avalonbay Communities Inc (0HJO)
Avalonbay Communities Inc (0HJO) Historical

0HJO Avalonbay Communities Inc

158.77

0.00 (0.00%)

Last Updated: 10:00:00

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Avalonbay Communities Inc	0HJO	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	158.77	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				158.77

more quote information »

0HJO Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	158.77	158.77	158.77	158.77	126	0.00	0.00%
1 Month	158.77	158.77	158.77	158.77	123	0.00	0.00%
3 Months	158.77	158.77	158.77	158.77	170	0.00	0.00%
6 Months	158.77	158.77	158.77	158.77	746	0.00	0.00%
1 Year	158.77	158.77	158.77	158.77	659	0.00	0.00%
3 Years	158.77	158.77	158.77	158.77	637	0.00	0.00%
5 Years	158.77	158.77	158.77	158.77	1,361	0.00	0.00%

0HJO 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 Apr 2024	158.77	0.00	0.00%	158.77	158.77	158.77	2
20 Apr 2024	158.77	0.00	0.00%	158.77	158.77	158.77	173
19 Apr 2024	158.77	0.00	0.00%	158.77	158.77	158.77	30
18 Apr 2024	158.77	0.00	0.00%	158.77	158.77	158.77	240
17 Apr 2024	158.77	0.00	0.00%	158.77	158.77	158.77	185
16 Apr 2024	158.77	0.00	0.00%	158.77	158.77	158.77	124
13 Apr 2024	158.77	0.00	0.00%	158.77	158.77	158.77	298
12 Apr 2024	158.77	0.00	0.00%	158.77	158.77	158.77	27
11 Apr 2024	158.77	0.00	0.00%	158.77	158.77	158.77	132
10 Apr 2024	158.77	0.00	0.00%	158.77	158.77	158.77	120
09 Apr 2024	158.77	0.00	0.00%	158.77	158.77	158.77	199
06 Apr 2024	158.77	0.00	0.00%	158.77	158.77	158.77	0.00
05 Apr 2024	158.77	0.00	0.00%	158.77	158.77	158.77	1
04 Apr 2024	158.77	0.00	0.00%	158.77	158.77	158.77	75
03 Apr 2024	158.77	0.00	0.00%	158.77	158.77	158.77	39
29 Mar 2024	158.77	0.00	0.00%	158.77	158.77	158.77	201
28 Mar 2024	158.77	0.00	0.00%	158.77	158.77	158.77	15
27 Mar 2024	158.77	0.00	0.00%	158.77	158.77	158.77	222
26 Mar 2024	158.77	0.00	0.00%	158.77	158.77	158.77	25

Avalonbay Communities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions