0HJO

Avalonbay Communities Historical Data - 0HJO

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Avalonbay Communities Inc 0HJO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 158.77 10:00:00
Open Price Low Price High Price Close Price Previous Close
158.77
more quote information »

0HJO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week158.77158.77158.77158.7710.000.0%
1 Month158.77158.77158.77158.77520.000.0%
3 Months158.77158.77158.77158.77750.000.0%
6 Months158.77158.77158.77158.77540.000.0%
1 Year158.77158.77158.77158.778200.000.0%
3 Years158.77158.77158.77158.772,7460.000.0%
5 Years136.00170.10136.00158.982,65722.7716.74%

0HJO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
06 Jul 2022 158.77 0.00 0.0% 158.77 158.77 158.77 0.00
05 Jul 2022 158.77 0.00 0.0% 158.77 158.77 158.77 0.00
02 Jul 2022 158.77 0.00 0.0% 158.77 158.77 158.77 0.00
01 Jul 2022 158.77 0.00 0.0% 158.77 158.77 158.77 1
30 Jun 2022 158.77 0.00 0.0% 158.77 158.77 158.77 0.00
29 Jun 2022 158.77 0.00 0.0% 158.77 158.77 158.77 7
28 Jun 2022 158.77 0.00 0.0% 158.77 158.77 158.77 130
25 Jun 2022 158.77 0.00 0.0% 158.77 158.77 158.77 47
24 Jun 2022 158.77 0.00 0.0% 158.77 158.77 158.77 10
23 Jun 2022 158.77 0.00 0.0% 158.77 158.77 158.77 0.00
22 Jun 2022 158.77 0.00 0.0% 158.77 158.77 158.77 155
21 Jun 2022 158.77 0.00 0.0% 158.77 158.77 158.77 0.00
18 Jun 2022 158.77 0.00 0.0% 158.77 158.77 158.77 10
17 Jun 2022 158.77 0.00 0.0% 158.77 158.77 158.77 0.00
16 Jun 2022 158.77 0.00 0.0% 158.77 158.77 158.77 100
15 Jun 2022 158.77 0.00 0.0% 158.77 158.77 158.77 0.00
14 Jun 2022 158.77 0.00 0.0% 158.77 158.77 158.77 11
11 Jun 2022 158.77 0.00 0.0% 158.77 158.77 158.77 0.00
10 Jun 2022 158.77 0.00 0.0% 158.77 158.77 158.77 0.00
09 Jun 2022 158.77 0.00 0.0% 158.77 158.77 158.77 0.00
08 Jun 2022 158.77 0.00 0.0% 158.77 158.77 158.77 0.00
07 Jun 2022 158.77 0.00 0.0% 158.77 158.77 158.77 0.00
Your Recent History
LSE
0HJO
Avalonbay ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 07:31:06