PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Avalonbay Communities Inc | 0HJO | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 158.77 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 158.77 |
0HJO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 158.77 | 158.77 | 158.77 | 158.77 | 1 | 0.00 | 0.0% |
| 1 Month | 158.77 | 158.77 | 158.77 | 158.77 | 52 | 0.00 | 0.0% |
| 3 Months | 158.77 | 158.77 | 158.77 | 158.77 | 75 | 0.00 | 0.0% |
| 6 Months | 158.77 | 158.77 | 158.77 | 158.77 | 54 | 0.00 | 0.0% |
| 1 Year | 158.77 | 158.77 | 158.77 | 158.77 | 820 | 0.00 | 0.0% |
| 3 Years | 158.77 | 158.77 | 158.77 | 158.77 | 2,746 | 0.00 | 0.0% |
| 5 Years | 136.00 | 170.10 | 136.00 | 158.98 | 2,657 | 22.77 | 16.74% |
0HJO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jul 2022 | 158.77 | 0.00 | 0.0% | 158.77 | 158.77 | 158.77 | 0.00 |
| 05 Jul 2022 | 158.77 | 0.00 | 0.0% | 158.77 | 158.77 | 158.77 | 0.00 |
| 02 Jul 2022 | 158.77 | 0.00 | 0.0% | 158.77 | 158.77 | 158.77 | 0.00 |
| 01 Jul 2022 | 158.77 | 0.00 | 0.0% | 158.77 | 158.77 | 158.77 | 1 |
| 30 Jun 2022 | 158.77 | 0.00 | 0.0% | 158.77 | 158.77 | 158.77 | 0.00 |
| 29 Jun 2022 | 158.77 | 0.00 | 0.0% | 158.77 | 158.77 | 158.77 | 7 |
| 28 Jun 2022 | 158.77 | 0.00 | 0.0% | 158.77 | 158.77 | 158.77 | 130 |
| 25 Jun 2022 | 158.77 | 0.00 | 0.0% | 158.77 | 158.77 | 158.77 | 47 |
| 24 Jun 2022 | 158.77 | 0.00 | 0.0% | 158.77 | 158.77 | 158.77 | 10 |
| 23 Jun 2022 | 158.77 | 0.00 | 0.0% | 158.77 | 158.77 | 158.77 | 0.00 |
| 22 Jun 2022 | 158.77 | 0.00 | 0.0% | 158.77 | 158.77 | 158.77 | 155 |
| 21 Jun 2022 | 158.77 | 0.00 | 0.0% | 158.77 | 158.77 | 158.77 | 0.00 |
| 18 Jun 2022 | 158.77 | 0.00 | 0.0% | 158.77 | 158.77 | 158.77 | 10 |
| 17 Jun 2022 | 158.77 | 0.00 | 0.0% | 158.77 | 158.77 | 158.77 | 0.00 |
| 16 Jun 2022 | 158.77 | 0.00 | 0.0% | 158.77 | 158.77 | 158.77 | 100 |
| 15 Jun 2022 | 158.77 | 0.00 | 0.0% | 158.77 | 158.77 | 158.77 | 0.00 |
| 14 Jun 2022 | 158.77 | 0.00 | 0.0% | 158.77 | 158.77 | 158.77 | 11 |
| 11 Jun 2022 | 158.77 | 0.00 | 0.0% | 158.77 | 158.77 | 158.77 | 0.00 |
| 10 Jun 2022 | 158.77 | 0.00 | 0.0% | 158.77 | 158.77 | 158.77 | 0.00 |
| 09 Jun 2022 | 158.77 | 0.00 | 0.0% | 158.77 | 158.77 | 158.77 | 0.00 |
| 08 Jun 2022 | 158.77 | 0.00 | 0.0% | 158.77 | 158.77 | 158.77 | 0.00 |
| 07 Jun 2022 | 158.77 | 0.00 | 0.0% | 158.77 | 158.77 | 158.77 | 0.00 |
