Avalonbay Communities Inc Historical Data - 0HJO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Avalonbay Communities Inc (0HJO)
Avalonbay Communities Inc (0HJO) Historical

Avalonbay Communities Inc (0HJO)

158.77

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	158.77	158.77	158.77	332	158.77	DE
4	0	0	158.77	158.77	158.77	917	158.77	DE
12	0	0	158.77	158.77	158.77	744	158.77	DE
26	0	0	158.77	158.77	158.77	1014	158.77	DE
52	0	0	158.77	158.77	158.77	855	158.77	DE
156	0	0	158.77	158.77	158.77	564	158.77	DE
260	0	0	158.77	158.77	158.77	427	158.77	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738690200	158.77	0	0.00	158.77	158.77	158.77	59
1738603800	158.77	0	0.00	158.77	158.77	158.77	1
1738344600	158.77	0	0.00	158.77	158.77	158.77	734
1738258200	158.77	0	0.00	158.77	158.77	158.77	585
1738171800	158.77	0	0.00	158.77	158.77	158.77	281
1738085400	158.77	0	0.00	158.77	158.77	158.77	10431
1737999000	158.77	0	0.00	158.77	158.77	158.77	716
1737739800	158.77	0	0.00	158.77	158.77	158.77	862
1737653400	158.77	0	0.00	158.77	158.77	158.77	491
1737567000	158.77	0	0.00	158.77	158.77	158.77	332
1737480600	158.77	0	0.00	158.77	158.77	158.77	254
1737394200	158.77	0	0.00	158.77	158.77	158.77	0
1737135000	158.77	0	0.00	158.77	158.77	158.77	665
1737048600	158.77	0	0.00	158.77	158.77	158.77	572
1736962200	158.77	0	0.00	158.77	158.77	158.77	716
1736875800	158.77	0	0.00	158.77	158.77	158.77	123
1736789400	158.77	0	0.00	158.77	158.77	158.77	540
1736530200	158.77	0	0.00	158.77	158.77	158.77	81
1736443800	158.77	0	0.00	158.77	158.77	158.77	0
1736357400	158.77	0	0.00	158.77	158.77	158.77	902
1736271000	158.77	0	0.00	158.77	158.77	158.77	1469
1736184600	158.77	0	0.00	158.77	158.77	158.77	688
1735925400	158.77	0	0.00	158.77	158.77	158.77	566
1735839000	158.77	0	0.00	158.77	158.77	158.77	1804
1735666200	158.77	0	0.00	158.77	158.77	158.77	24
1735579800	158.77	0	0.00	158.77	158.77	158.77	146
1735320600	158.77	0	0.00	158.77	158.77	158.77	9
1735061400	158.77	0	0.00	158.77	158.77	158.77	0
1734975000	158.77	0	0.00	158.77	158.77	158.77	1199
1734715800	158.77	0	0.00	158.77	158.77	158.77	1320
1734629400	158.77	0	0.00	158.77	158.77	158.77	1023
1734543000	158.77	0	0.00	158.77	158.77	158.77	1450
1734456600	158.77	0	0.00	158.77	158.77	158.77	10
1734370200	158.77	0	0.00	158.77	158.77	158.77	1
1734111000	158.77	0	0.00	158.77	158.77	158.77	641
1734024600	158.77	0	0.00	158.77	158.77	158.77	427
1733938200	158.77	0	0.00	158.77	158.77	158.77	1201
1733851800	158.77	0	0.00	158.77	158.77	158.77	503
1733765400	158.77	0	0.00	158.77	158.77	158.77	212
1733506200	158.77	0	0.00	158.77	158.77	158.77	245
1733419800	158.77	0	0.00	158.77	158.77	158.77	539
1733333400	158.77	0	0.00	158.77	158.77	158.77	304
1733247000	158.77	0	0.00	158.77	158.77	158.77	223
1733160600	158.77	0	0.00	158.77	158.77	158.77	144
1732901400	158.77	0	0.00	158.77	158.77	158.77	737
1732815000	158.77	0	0.00	158.77	158.77	158.77	0
1732728600	158.77	0	0.00	158.77	158.77	158.77	221
1732642200	158.77	0	0.00	158.77	158.77	158.77	402
1732555800	158.77	0	0.00	158.77	158.77	158.77	687
1732296600	158.77	0	0.00	158.77	158.77	158.77	495
1732210200	158.77	0	0.00	158.77	158.77	158.77	407
1732123800	158.77	0	0.00	158.77	158.77	158.77	785
1732037400	158.77	0	0.00	158.77	158.77	158.77	1643
1731951000	158.77	0	0.00	158.77	158.77	158.77	482
1731691800	158.77	0	0.00	158.77	158.77	158.77	2833
1731605400	158.77	0	0.00	158.77	158.77	158.77	578
1731519000	158.77	0	0.00	158.77	158.77	158.77	642
1731432600	158.77	0	0.00	158.77	158.77	158.77	379
1731346200	158.77	0	0.00	158.77	158.77	158.77	112
1731087000	158.77	0	0.00	158.77	158.77	158.77	840
1731000600	158.77	0	0.00	158.77	158.77	158.77	528
1730914200	158.77	0	0.00	158.77	158.77	158.77	2473
1730827800	158.77	0	0.00	158.77	158.77	158.77	188

Avalonbay Communities

Societe Generale Effekten

Plural Industry Holding ... (PK)

Societe Generale Effekten

Vontobel Financial Produ...

Societe Generale Effekten

NLBNPIT1VI31 20991231 16...

Global X Data Center Rei...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions