Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banco Bradesco Sa | 0HL8 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.3752 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.3752 | 8.3752 |
0HL8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.3752 | 8.3752 | 8.3752 | 8.38 | 628 | 0.00 | 0.00% |
| 1 Month | 8.3752 | 8.3752 | 8.3752 | 8.38 | 1,697 | 0.00 | 0.00% |
| 3 Months | 8.3752 | 8.3752 | 8.3752 | 8.38 | 7,488 | 0.00 | 0.00% |
| 6 Months | 8.3752 | 8.3752 | 8.3752 | 8.38 | 6,212 | 0.00 | 0.00% |
| 1 Year | 8.3752 | 8.3752 | 8.3752 | 8.38 | 5,549 | 0.00 | 0.00% |
| 3 Years | 8.3752 | 8.3752 | 8.3752 | 8.38 | 8,376 | 0.00 | 0.00% |
| 5 Years | 8.38 | 8.38 | 8.3752 | 8.38 | 7,669 | -0.004773 | -0.06% |
0HL8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 9,524 |
| 03 May 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 460 |
| 02 May 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 417 |
| 01 May 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 400 |
| 30 Apr 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 884 |
| 27 Apr 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 977 |
| 26 Apr 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 631 |
| 25 Apr 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 1,046 |
| 24 Apr 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 1,027 |
| 23 Apr 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 3,426 |
| 20 Apr 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 2,474 |
| 19 Apr 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 1,465 |
| 18 Apr 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 309 |
| 17 Apr 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 2,165 |
| 16 Apr 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 4,816 |
| 13 Apr 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 3,073 |
| 12 Apr 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 827 |
| 11 Apr 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 6,420 |
| 10 Apr 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 1,492 |
| 09 Apr 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 1,561 |
| 06 Apr 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 70 |
| 05 Apr 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 1,212 |
