We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.375227 | 8.375227 | 8.375227 | 19385 | 8.375227 | DE |
| 4 | 0 | 0 | 8.375227 | 8.375227 | 8.375227 | 10342 | 8.375227 | DE |
| 12 | 0 | 0 | 8.375227 | 8.375227 | 8.375227 | 6104 | 8.375227 | DE |
| 26 | 0 | 0 | 8.375227 | 8.375227 | 8.375227 | 16175 | 8.375227 | DE |
| 52 | 0 | 0 | 8.375227 | 8.375227 | 8.375227 | 10927 | 8.375227 | DE |
| 156 | 0 | 0 | 8.375227 | 8.375227 | 8.375227 | 5847 | 8.375227 | DE |
| 260 | 0 | 0 | 8.375227 | 8.375227 | 8.375227 | 5223 | 8.375227 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 1733 |
| 1732210200 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 3859 |
| 1732123800 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 11031 |
| 1732037400 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 2174 |
| 1731951000 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 4017 |
| 1731691800 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 75843 |
| 1731605400 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 1513 |
| 1731519000 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 3308 |
| 1731432600 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 1115 |
| 1731346200 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 3185 |
| 1731087000 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 4337 |
| 1731000600 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 4298 |
| 1730914200 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 35562 |
| 1730827800 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 2150 |
| 1730741400 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 6398 |
| 1730482200 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 1141 |
| 1730395800 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 37919 |
| 1730309400 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 2637 |
| 1730223000 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 641 |
| 1730136600 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 5569 |
| 1729873800 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 152 |
| 1729787400 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 3207 |
| 1729701000 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 10265 |
| 1729614600 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 983 |
| 1729528200 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 4637 |
| 1729269000 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 619 |
| 1729182600 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 1213 |
| 1729096200 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 1853 |
| 1729009800 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 670 |
| 1728923400 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 799 |
| 1728664200 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 3984 |
| 1728577800 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 12692 |
| 1728491400 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 2786 |
| 1728405000 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 551 |
| 1728318600 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 1051 |
| 1728059400 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 1973 |
| 1727973000 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 182 |
| 1727886600 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 10601 |
| 1727800200 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 244 |
| 1727713800 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 979 |
| 1727454600 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 4672 |
| 1727368200 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 1214 |
| 1727281800 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 155 |
| 1727195400 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 1302 |
| 1727109000 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 46646 |
| 1726849800 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 3595 |
| 1726763400 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 605 |
| 1726677000 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 121 |
| 1726590600 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 2751 |
| 1726504200 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 6361 |
| 1726245000 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 888 |
| 1726158600 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 5218 |
| 1726072200 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 124 |
| 1725985800 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 3657 |
| 1725899400 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 4426 |
| 1725640200 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 15939 |
| 1725553800 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 2188 |
| 1725467400 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 1817 |
| 1725381000 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 2246 |
| 1725294600 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 0 |
| 1725035400 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 1087 |
| 1724949000 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 1044 |
| 1724862600 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 886 |
| 1724776200 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 553 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
