We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.375227 | 8.375227 | 8.375227 | 12602 | 8.375227 | DE |
| 4 | 0 | 0 | 8.375227 | 8.375227 | 8.375227 | 24069 | 8.375227 | DE |
| 12 | 0 | 0 | 8.375227 | 8.375227 | 8.375227 | 40158 | 8.375227 | DE |
| 26 | 0 | 0 | 8.375227 | 8.375227 | 8.375227 | 21075 | 8.375227 | DE |
| 52 | 0 | 0 | 8.375227 | 8.375227 | 8.375227 | 19188 | 8.375227 | DE |
| 156 | 0 | 0 | 8.375227 | 8.375227 | 8.375227 | 8495 | 8.375227 | DE |
| 260 | 0 | 0 | 8.375227 | 8.375227 | 8.375227 | 7034 | 8.375227 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 3542 |
| 1739899800 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 20397 |
| 1739813400 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 0 |
| 1739554200 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 3677 |
| 1739467800 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 11704 |
| 1739381400 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 27233 |
| 1739295000 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 13117 |
| 1739208600 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 37612 |
| 1738949400 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 29143 |
| 1738863000 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 2863 |
| 1738776600 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 67335 |
| 1738690200 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 49946 |
| 1738603800 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 23416 |
| 1738344600 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 50284 |
| 1738258200 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 15503 |
| 1738171800 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 15885 |
| 1738085400 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 3581 |
| 1737999000 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 40209 |
| 1737739800 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 57625 |
| 1737653400 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 1712 |
| 1737567000 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 10130 |
| 1737480600 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 4742 |
| 1737394200 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 0 |
| 1737135000 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 37799 |
| 1737048600 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 30884 |
| 1736962200 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 7778 |
| 1736875800 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 8760 |
| 1736789400 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 2044 |
| 1736530200 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 10356 |
| 1736443800 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 0 |
| 1736357400 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 23689 |
| 1736271000 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 14503 |
| 1736184600 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 15449 |
| 1735925400 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 509438 |
| 1735839000 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 35030 |
| 1735666200 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 6296 |
| 1735579800 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 2463 |
| 1735320600 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 11886 |
| 1735061400 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 8212 |
| 1734975000 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 1464 |
| 1734715800 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 27590 |
| 1734629400 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 19198 |
| 1734543000 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 110628 |
| 1734456600 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 30917 |
| 1734370200 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 9277 |
| 1734111000 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 2004 |
| 1734024600 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 31676 |
| 1733938200 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 102421 |
| 1733851800 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 434038 |
| 1733765400 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 11268 |
| 1733506200 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 15493 |
| 1733419800 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 14260 |
| 1733333400 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 9519 |
| 1733247000 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 128141 |
| 1733160600 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 30358 |
| 1732901400 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 69567 |
| 1732815000 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 75 |
| 1732728600 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 30388 |
| 1732642200 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 5800 |
| 1732555800 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 18634 |
| 1732296600 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 1733 |
| 1732210200 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 3859 |
| 1732123800 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 11031 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
